Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Start Trial.
Date Value
October 16, 2026 8.812
October 15, 2026 8.798
October 14, 2026 9.240
October 13, 2026 8.969
October 12, 2026 8.783
October 09, 2026 8.783
October 08, 2026 8.598
October 07, 2026 8.548
October 06, 2026 8.640
October 05, 2026 8.612
October 02, 2026 8.783
October 01, 2026 8.326
September 30, 2026 8.076
September 29, 2026 8.212
September 28, 2026 8.426
September 25, 2026 8.112
September 24, 2026 8.141
September 23, 2026 8.226
September 22, 2026 8.198
September 21, 2026 8.198
September 18, 2026 8.055
September 17, 2026 8.026
September 16, 2026 8.012
September 15, 2026 7.226
September 14, 2026 7.326
Date Value
September 11, 2026 7.569
September 10, 2026 7.526
September 09, 2026 7.641
September 08, 2026 7.655
September 04, 2026 7.898
September 03, 2026 7.826
September 02, 2026 7.805
September 01, 2026 7.884
August 31, 2026 8.041
August 28, 2026 7.741
August 27, 2026 7.941
August 26, 2026 8.041
August 25, 2026 7.855
August 24, 2026 8.026
August 21, 2026 7.841
August 20, 2026 7.869
August 19, 2026 7.669
August 18, 2026 7.684
August 17, 2026 8.055
August 14, 2026 7.503
August 13, 2026 7.545
August 12, 2026 7.687
August 11, 2026 7.545
August 10, 2026 7.319
August 07, 2026 7.078

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
VF Corp. 46.42
Lakeland Industries, Inc. 9.293
Movado Group, Inc. 61.86
Under Armour, Inc. 4.74
Talon International, Inc. 0.0558