Virtus Terranova US Quality Momentum ETF (JOET)
46.26
+0.22
(+0.48%)
USD |
NYSEARCA |
Aug 26, 16:00
JOET Total Return Level : 48.36 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 48.36 |
| August 25, 2026 | 48.13 |
| August 24, 2026 | 48.08 |
| August 21, 2026 | 48.38 |
| August 20, 2026 | 48.22 |
| August 19, 2026 | 48.56 |
| August 18, 2026 | 48.87 |
| August 17, 2026 | 49.43 |
| August 14, 2026 | 49.44 |
| August 13, 2026 | 49.32 |
| August 12, 2026 | 49.18 |
| August 11, 2026 | 48.99 |
| August 10, 2026 | 48.95 |
| August 07, 2026 | 48.73 |
| August 06, 2026 | 48.47 |
| August 05, 2026 | 48.75 |
| August 04, 2026 | 48.83 |
| August 03, 2026 | 47.95 |
| July 31, 2026 | 47.61 |
| July 30, 2026 | 47.46 |
| July 29, 2026 | 46.95 |
| July 28, 2026 | 47.60 |
| July 27, 2026 | 47.50 |
| July 24, 2026 | 47.27 |
| July 23, 2026 | 47.26 |
| Date | Value |
|---|---|
| July 22, 2026 | 47.25 |
| July 21, 2026 | 47.33 |
| July 20, 2026 | 46.84 |
| July 17, 2026 | 47.04 |
| July 16, 2026 | 47.35 |
| July 15, 2026 | 47.49 |
| July 14, 2026 | 47.78 |
| July 13, 2026 | 47.59 |
| July 10, 2026 | 48.03 |
| July 09, 2026 | 47.95 |
| July 08, 2026 | 47.44 |
| July 07, 2026 | 47.73 |
| July 06, 2026 | 48.13 |
| July 02, 2026 | 47.82 |
| July 01, 2026 | 47.95 |
| June 30, 2026 | 48.39 |
| June 29, 2026 | 47.95 |
| June 26, 2026 | 47.43 |
| June 25, 2026 | 47.64 |
| June 24, 2026 | 47.25 |
| June 23, 2026 | 47.09 |
| June 22, 2026 | 47.80 |
| June 18, 2026 | 47.61 |
| June 17, 2026 | 47.13 |
| June 16, 2026 | 47.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median