JPMorgan Sustainable Municipal Inc ETF (JMSI)
50.87
-0.19
(-0.37%)
USD |
NYSEARCA |
Oct 04, 16:00
50.91
+0.04
(+0.08%)
After-Hours: 20:00
JMSI 1 Year Total Returns (Daily): 10.38% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.38% |
| October 03, 2024 | 11.13% |
| October 02, 2024 | 10.56% |
| October 01, 2024 | 10.42% |
| September 30, 2024 | 10.05% |
| September 27, 2024 | 9.70% |
| September 26, 2024 | 9.38% |
| September 25, 2024 | 9.14% |
| September 24, 2024 | 8.67% |
| September 23, 2024 | 8.62% |
| September 20, 2024 | 7.93% |
| September 19, 2024 | 7.99% |
| September 18, 2024 | 7.84% |
| September 17, 2024 | 8.00% |
| September 16, 2024 | 8.10% |
| September 13, 2024 | 7.59% |
| September 12, 2024 | 7.66% |
| September 11, 2024 | 7.45% |
| September 10, 2024 | 7.42% |
| September 09, 2024 | 7.37% |
| September 06, 2024 | 7.31% |
| September 05, 2024 | 7.32% |
| September 04, 2024 | 7.02% |
| September 03, 2024 | 7.12% |
| August 30, 2024 | 6.65% |
| Date | Value |
|---|---|
| August 29, 2024 | 6.39% |
| August 28, 2024 | 6.49% |
| August 27, 2024 | 6.74% |
| August 26, 2024 | 6.92% |
| August 23, 2024 | 6.79% |
| August 22, 2024 | 6.74% |
| August 21, 2024 | 6.97% |
| August 20, 2024 | 6.35% |
| August 19, 2024 | 6.24% |
| August 16, 2024 | 5.99% |
| August 15, 2024 | 5.84% |
| August 14, 2024 | 6.27% |
| August 13, 2024 | 6.32% |
| August 12, 2024 | 6.33% |
| August 09, 2024 | 6.36% |
| August 08, 2024 | 6.11% |
| August 07, 2024 | 6.77% |
| August 06, 2024 | 6.58% |
| August 05, 2024 | 6.86% |
| August 02, 2024 | 6.39% |
| August 01, 2024 | 5.73% |
| July 31, 2024 | 5.25% |
| July 30, 2024 | 4.96% |
| July 29, 2024 | 4.77% |
| July 26, 2024 | 4.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.24%
Minimum
Oct 25 2022
12.40%
Maximum
Mar 22 2021
1.26%
Average
2.89%
Median