BlackRock Intermediate Muni Inc Bd ETF (INMU)
23.94
-0.09
(-0.37%)
USD |
NYSEARCA |
Oct 04, 16:00
23.96
+0.02
(+0.08%)
After-Hours: 20:00
INMU 1 Year Total Returns (Daily): 10.41% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.41% |
| October 03, 2024 | 10.95% |
| October 02, 2024 | 10.84% |
| October 01, 2024 | 10.61% |
| September 30, 2024 | 10.51% |
| September 27, 2024 | 10.26% |
| September 26, 2024 | 9.58% |
| September 25, 2024 | 9.27% |
| September 24, 2024 | 8.83% |
| September 23, 2024 | 8.94% |
| September 20, 2024 | 8.30% |
| September 19, 2024 | 8.35% |
| September 18, 2024 | 8.05% |
| September 17, 2024 | 8.08% |
| September 16, 2024 | 8.57% |
| September 13, 2024 | 7.98% |
| September 12, 2024 | 8.05% |
| September 11, 2024 | 8.07% |
| September 10, 2024 | 8.21% |
| September 09, 2024 | 8.08% |
| September 06, 2024 | 7.73% |
| September 05, 2024 | 7.69% |
| September 04, 2024 | 7.55% |
| September 03, 2024 | 7.44% |
| August 30, 2024 | 7.21% |
| Date | Value |
|---|---|
| August 29, 2024 | 7.25% |
| August 28, 2024 | 7.60% |
| August 27, 2024 | 7.49% |
| August 26, 2024 | 7.78% |
| August 23, 2024 | 7.55% |
| August 22, 2024 | 7.25% |
| August 21, 2024 | 7.31% |
| August 20, 2024 | 7.06% |
| August 19, 2024 | 6.97% |
| August 16, 2024 | 6.80% |
| August 15, 2024 | 6.33% |
| August 14, 2024 | 6.67% |
| August 13, 2024 | 6.69% |
| August 12, 2024 | 6.55% |
| August 09, 2024 | 6.34% |
| August 08, 2024 | 6.28% |
| August 07, 2024 | 6.57% |
| August 06, 2024 | 7.06% |
| August 05, 2024 | 7.10% |
| August 02, 2024 | 6.76% |
| August 01, 2024 | 5.62% |
| July 31, 2024 | 5.17% |
| July 30, 2024 | 4.94% |
| July 29, 2024 | 4.93% |
| July 26, 2024 | 4.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.88%
Minimum
Oct 31 2022
10.95%
Maximum
Oct 03 2024
-0.26%
Average
1.19%
Median
Jul 12 2023