Nuveen Mortgage And Income Fund (JLS)
18.57
-0.06
(-0.32%)
USD |
NYSE |
Oct 04, 16:00
18.55
-0.02
(-0.11%)
Pre-Market: 20:00
JLS 1 Year Total Returns (Daily): 30.13% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 30.13% |
| October 03, 2024 | 32.79% |
| October 02, 2024 | 31.68% |
| October 01, 2024 | 30.76% |
| September 30, 2024 | 30.12% |
| September 27, 2024 | 29.88% |
| September 26, 2024 | 29.71% |
| September 25, 2024 | 29.65% |
| September 24, 2024 | 27.03% |
| September 23, 2024 | 26.61% |
| September 20, 2024 | 26.04% |
| September 19, 2024 | 24.56% |
| September 18, 2024 | 24.37% |
| September 17, 2024 | 25.38% |
| September 16, 2024 | 24.83% |
| September 13, 2024 | 24.92% |
| September 12, 2024 | 22.91% |
| September 11, 2024 | 21.86% |
| September 10, 2024 | 21.80% |
| September 09, 2024 | 21.67% |
| September 06, 2024 | 23.16% |
| September 05, 2024 | 23.52% |
| September 04, 2024 | 22.83% |
| September 03, 2024 | 22.69% |
| August 30, 2024 | 23.21% |
| Date | Value |
|---|---|
| August 29, 2024 | 23.29% |
| August 28, 2024 | 23.70% |
| August 27, 2024 | 24.02% |
| August 26, 2024 | 24.02% |
| August 23, 2024 | 24.85% |
| August 22, 2024 | 24.34% |
| August 21, 2024 | 24.47% |
| August 20, 2024 | 22.47% |
| August 19, 2024 | 21.99% |
| August 16, 2024 | 22.13% |
| August 15, 2024 | 21.17% |
| August 14, 2024 | 20.24% |
| August 13, 2024 | 19.94% |
| August 12, 2024 | 19.81% |
| August 09, 2024 | 19.42% |
| August 08, 2024 | 19.67% |
| August 07, 2024 | 21.72% |
| August 06, 2024 | 22.33% |
| August 05, 2024 | 23.01% |
| August 02, 2024 | 23.83% |
| August 01, 2024 | 23.73% |
| July 31, 2024 | 24.48% |
| July 30, 2024 | 22.68% |
| July 29, 2024 | 21.94% |
| July 26, 2024 | 22.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.96%
Minimum
Mar 26 2020
45.72%
Maximum
Mar 26 2021
1.92%
Average
3.25%
Median