JHancock Mortgage Backed Sec ETF (JHMB)
21.46
-0.06
(-0.28%)
USD |
NYSEARCA |
May 17, 16:00
JHMB Total Return Price: 21.46 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 21.46 |
May 16, 2024 | 21.52 |
May 15, 2024 | 21.56 |
May 14, 2024 | 21.43 |
May 13, 2024 | 21.32 |
May 10, 2024 | 21.27 |
May 09, 2024 | 21.43 |
May 08, 2024 | 21.32 |
May 07, 2024 | 21.41 |
May 06, 2024 | 21.25 |
May 03, 2024 | 21.26 |
May 02, 2024 | 21.10 |
May 01, 2024 | 21.04 |
April 30, 2024 | 20.96 |
April 29, 2024 | 21.01 |
April 26, 2024 | 20.95 |
April 25, 2024 | 20.95 |
April 24, 2024 | 20.99 |
April 23, 2024 | 21.03 |
April 22, 2024 | 20.98 |
April 19, 2024 | 20.97 |
April 18, 2024 | 20.95 |
April 17, 2024 | 21.02 |
April 16, 2024 | 20.92 |
April 15, 2024 | 20.97 |
Date | Value |
---|---|
April 12, 2024 | 21.11 |
April 11, 2024 | 21.02 |
April 10, 2024 | 21.06 |
April 09, 2024 | 21.55 |
April 08, 2024 | 21.26 |
April 05, 2024 | 21.26 |
April 04, 2024 | 21.38 |
April 03, 2024 | 21.35 |
April 02, 2024 | 21.33 |
April 01, 2024 | 21.36 |
March 28, 2024 | 21.49 |
March 27, 2024 | 21.52 |
March 26, 2024 | 21.48 |
March 25, 2024 | 21.46 |
March 22, 2024 | 21.44 |
March 21, 2024 | 21.36 |
March 20, 2024 | 21.38 |
March 19, 2024 | 21.33 |
March 18, 2024 | 21.29 |
March 15, 2024 | 21.31 |
March 14, 2024 | 21.30 |
March 13, 2024 | 21.44 |
March 12, 2024 | 21.49 |
March 11, 2024 | 21.55 |
March 08, 2024 | 21.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.32
Minimum
Oct 24 2022
22.60
Maximum
Sep 22 2021
21.02
Average
20.83
Median
Apr 04 2023