John Hancock Investors Trust (JHI)
13.55
-0.08
(-0.59%)
USD |
NYSE |
May 16, 16:00
13.64
+0.10
(+0.70%)
Pre-Market: 20:00
JHI Net Asset Value: 14.68 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 16, 2024 | 14.68 |
May 15, 2024 | 14.67 |
May 14, 2024 | 14.62 |
May 13, 2024 | 14.62 |
May 10, 2024 | 14.61 |
May 09, 2024 | 14.63 |
May 08, 2024 | 14.63 |
May 07, 2024 | 14.66 |
May 06, 2024 | 14.65 |
May 03, 2024 | 14.62 |
May 02, 2024 | 14.54 |
May 01, 2024 | 14.48 |
April 30, 2024 | 14.47 |
April 29, 2024 | 14.49 |
April 26, 2024 | 14.45 |
April 25, 2024 | 14.41 |
April 24, 2024 | 14.46 |
April 23, 2024 | 14.47 |
April 22, 2024 | 14.41 |
April 19, 2024 | 14.37 |
April 18, 2024 | 14.35 |
April 17, 2024 | 14.36 |
April 16, 2024 | 14.34 |
April 15, 2024 | 14.40 |
April 12, 2024 | 14.46 |
Date | Value |
---|---|
April 11, 2024 | 14.48 |
April 10, 2024 | 14.52 |
April 09, 2024 | 14.58 |
April 08, 2024 | 14.55 |
April 05, 2024 | 14.54 |
April 04, 2024 | 14.56 |
April 03, 2024 | 14.54 |
April 02, 2024 | 14.54 |
April 01, 2024 | 14.58 |
March 28, 2024 | 14.62 |
March 27, 2024 | 14.60 |
March 26, 2024 | 14.59 |
March 25, 2024 | 14.60 |
March 22, 2024 | 14.60 |
March 21, 2024 | 14.59 |
March 20, 2024 | 14.58 |
March 19, 2024 | 14.60 |
March 18, 2024 | 14.56 |
March 15, 2024 | 14.55 |
March 14, 2024 | 14.55 |
March 13, 2024 | 14.59 |
March 12, 2024 | 14.57 |
March 11, 2024 | 14.57 |
March 08, 2024 | 14.57 |
March 07, 2024 | 14.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.90
Minimum
Mar 23 2020
19.13
Maximum
Sep 09 2021
16.33
Average
16.72
Median