Janus Henderson Group PLC (JHG)
45.17
+0.44
(+0.98%)
USD |
NYSE |
Nov 22, 16:00
45.17
0.00 (0.00%)
After-Hours: 20:00
Janus Henderson Group Total Return Price: 45.17 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.17 |
| November 21, 2024 | 44.73 |
| November 20, 2024 | 43.86 |
| November 19, 2024 | 43.92 |
| November 18, 2024 | 44.40 |
| November 15, 2024 | 44.50 |
| November 14, 2024 | 45.66 |
| November 13, 2024 | 44.48 |
| November 12, 2024 | 44.56 |
| November 11, 2024 | 45.25 |
| November 08, 2024 | 44.21 |
| November 07, 2024 | 43.82 |
| November 06, 2024 | 44.19 |
| November 05, 2024 | 41.82 |
| November 04, 2024 | 41.19 |
| November 01, 2024 | 41.28 |
| October 31, 2024 | 40.95 |
| October 30, 2024 | 40.81 |
| October 29, 2024 | 40.65 |
| October 28, 2024 | 40.24 |
| October 25, 2024 | 39.07 |
| October 24, 2024 | 39.17 |
| October 23, 2024 | 38.98 |
| October 22, 2024 | 39.71 |
| October 21, 2024 | 40.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.86 |
| October 17, 2024 | 40.31 |
| October 16, 2024 | 40.18 |
| October 15, 2024 | 39.61 |
| October 14, 2024 | 39.60 |
| October 11, 2024 | 38.92 |
| October 10, 2024 | 38.46 |
| October 09, 2024 | 38.80 |
| October 08, 2024 | 38.62 |
| October 07, 2024 | 38.31 |
| October 04, 2024 | 38.60 |
| October 03, 2024 | 37.32 |
| October 02, 2024 | 37.53 |
| October 01, 2024 | 37.41 |
| September 30, 2024 | 37.73 |
| September 27, 2024 | 37.97 |
| September 26, 2024 | 37.85 |
| September 25, 2024 | 37.65 |
| September 24, 2024 | 38.34 |
| September 23, 2024 | 38.05 |
| September 20, 2024 | 37.85 |
| September 19, 2024 | 37.77 |
| September 18, 2024 | 37.38 |
| September 17, 2024 | 37.42 |
| September 16, 2024 | 36.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.290
Minimum
Mar 23 2020
45.66
Maximum
Nov 14 2024
26.34
Average
25.42
Median
Total Return Price Benchmarks
| BrightSphere Investment Group Inc | 30.97 |
| Ares Capital Corp | 22.02 |
| Capital Southwest Corp | 23.29 |
| Rand Capital Corp | 16.33 |
| Cohen & Co Inc | 10.20 |