Nuveen Global High Income Fund (JGH)
12.90
+0.09
(+0.70%)
USD |
NYSE |
May 03, 16:00
12.89
-0.01
(-0.08%)
Pre-Market: 20:00
JGH Net Asset Value: 13.40 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 13.40 |
May 02, 2024 | 13.30 |
May 01, 2024 | 13.25 |
April 30, 2024 | 13.26 |
April 29, 2024 | 13.28 |
April 26, 2024 | 13.23 |
April 25, 2024 | 13.18 |
April 24, 2024 | 13.23 |
April 23, 2024 | 13.25 |
April 22, 2024 | 13.20 |
April 19, 2024 | 13.16 |
April 18, 2024 | 13.15 |
April 17, 2024 | 13.15 |
April 16, 2024 | 13.12 |
April 15, 2024 | 13.20 |
April 12, 2024 | 13.26 |
April 11, 2024 | 13.38 |
April 10, 2024 | 13.44 |
April 09, 2024 | 13.51 |
April 08, 2024 | 13.48 |
April 05, 2024 | 13.48 |
April 04, 2024 | 13.49 |
April 03, 2024 | 13.46 |
April 02, 2024 | 13.44 |
April 01, 2024 | 13.50 |
Date | Value |
---|---|
March 28, 2024 | 13.52 |
March 27, 2024 | 13.51 |
March 26, 2024 | 13.48 |
March 25, 2024 | 13.48 |
March 22, 2024 | 13.49 |
March 21, 2024 | 13.47 |
March 20, 2024 | 13.40 |
March 19, 2024 | 13.38 |
March 18, 2024 | 13.35 |
March 15, 2024 | 13.35 |
March 14, 2024 | 13.37 |
March 13, 2024 | 13.50 |
March 12, 2024 | 13.48 |
March 11, 2024 | 13.48 |
March 08, 2024 | 13.50 |
March 07, 2024 | 13.46 |
March 06, 2024 | 13.43 |
March 05, 2024 | 13.40 |
March 04, 2024 | 13.38 |
March 01, 2024 | 13.37 |
February 29, 2024 | 13.33 |
February 28, 2024 | 13.32 |
February 27, 2024 | 13.33 |
February 26, 2024 | 13.34 |
February 23, 2024 | 13.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.67
Minimum
Mar 23 2020
18.29
Maximum
Jan 13 2020
15.13
Average
15.54
Median