Ajinomoto Co., Inc. (AJNMY)
33.49
-0.52
(-1.53%)
USD |
OTCM |
Oct 13, 16:00
Ajinomoto Total Return Price : 33.49 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 33.49 |
| October 12, 2026 | 34.01 |
| October 09, 2026 | 34.18 |
| October 08, 2026 | 33.38 |
| October 07, 2026 | 33.64 |
| October 06, 2026 | 33.86 |
| October 05, 2026 | 33.77 |
| October 02, 2026 | 33.54 |
| October 01, 2026 | 33.04 |
| September 30, 2026 | 32.34 |
| September 29, 2026 | 31.81 |
| September 28, 2026 | 31.89 |
| September 25, 2026 | 32.28 |
| September 24, 2026 | 31.65 |
| September 23, 2026 | 31.28 |
| September 22, 2026 | 31.60 |
| September 21, 2026 | 31.57 |
| September 18, 2026 | 31.29 |
| September 17, 2026 | 31.91 |
| September 16, 2026 | 31.46 |
| September 15, 2026 | 31.48 |
| September 14, 2026 | 31.92 |
| September 11, 2026 | 32.61 |
| September 10, 2026 | 32.36 |
| September 09, 2026 | 32.95 |
| Date | Value |
|---|---|
| September 08, 2026 | 32.98 |
| September 04, 2026 | 33.37 |
| September 03, 2026 | 33.39 |
| September 02, 2026 | 33.19 |
| September 01, 2026 | 32.99 |
| August 31, 2026 | 33.78 |
| August 28, 2026 | 33.95 |
| August 27, 2026 | 34.21 |
| August 26, 2026 | 33.94 |
| August 25, 2026 | 34.71 |
| August 24, 2026 | 33.83 |
| August 21, 2026 | 33.95 |
| August 20, 2026 | 33.60 |
| August 19, 2026 | 33.60 |
| August 18, 2026 | 34.47 |
| August 17, 2026 | 35.90 |
| August 14, 2026 | 35.05 |
| August 13, 2026 | 35.55 |
| August 12, 2026 | 34.45 |
| August 11, 2026 | 33.28 |
| August 10, 2026 | 33.29 |
| August 07, 2026 | 33.21 |
| August 06, 2026 | 33.05 |
| August 05, 2026 | 33.80 |
| August 04, 2026 | 31.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ARIAKE JAPAN Co., Ltd. | 37.10 |
| House Foods Group, Inc. | 19.36 |
| Japan Food Tech Holdings, Inc. | 0.0075 |
| Kikkoman Corp. | 22.02 |
| Key Coffee, Inc. | 21.99 |