Ajinomoto (AJNMY) Total Return Price: 32.47 | YCharts

Ajinomoto Co., Inc. (AJNMY)

32.47 -0.08 (-0.25%) USD | OTCM | Nov 03, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
November 03, 2026	32.47
November 02, 2026	32.55
October 30, 2026	32.40
October 29, 2026	32.68
October 28, 2026	32.73
October 27, 2026	32.77
October 26, 2026	32.06
October 23, 2026	32.40
October 22, 2026	32.22
October 21, 2026	33.60
October 20, 2026	33.40
October 19, 2026	33.25
October 16, 2026	33.18
October 15, 2026	33.50
October 14, 2026	34.08
October 13, 2026	33.49
October 12, 2026	34.01
October 09, 2026	34.18
October 08, 2026	33.38
October 07, 2026	33.64
October 06, 2026	33.86
October 05, 2026	33.77
October 02, 2026	33.54
October 01, 2026	33.04
September 30, 2026	32.34

Date	Value
September 29, 2026	31.81
September 28, 2026	31.89
September 25, 2026	32.28
September 24, 2026	31.65
September 23, 2026	31.28
September 22, 2026	31.60
September 21, 2026	31.57
September 18, 2026	31.29
September 17, 2026	31.91
September 16, 2026	31.46
September 15, 2026	31.48
September 14, 2026	31.92
September 11, 2026	32.61
September 10, 2026	32.36
September 09, 2026	32.95
September 08, 2026	32.98
September 04, 2026	33.37
September 03, 2026	33.39
September 02, 2026	33.19
September 01, 2026	32.99
August 31, 2026	33.78
August 28, 2026	33.95
August 27, 2026	34.21
August 26, 2026	33.94
August 25, 2026	34.71

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

ARIAKE JAPAN Co., Ltd.	37.10
House Foods Group, Inc.	19.36
Japan Food Tech Holdings, Inc.	0.0738
Kikkoman Corp.	10.20
Key Coffee, Inc.	21.99