J & Friends Holdings Ltd. (JF)
0.952
-0.01
(-0.61%)
USD |
NASDAQ |
Sep 24, 16:00
J & Friends Holdings Total Return Level : 0.952 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.952 |
| September 23, 2026 | 0.9578 |
| September 22, 2026 | 0.97 |
| September 21, 2026 | 1.00 |
| September 18, 2026 | 1.02 |
| September 17, 2026 | 1.00 |
| September 16, 2026 | 1.01 |
| September 15, 2026 | 1.01 |
| September 14, 2026 | 0.955 |
| September 11, 2026 | 0.951 |
| September 10, 2026 | 0.925 |
| September 09, 2026 | 0.93 |
| September 08, 2026 | 0.92 |
| September 04, 2026 | 0.9421 |
| September 03, 2026 | 0.915 |
| September 02, 2026 | 0.923 |
| September 01, 2026 | 0.92 |
| August 31, 2026 | 0.9204 |
| August 28, 2026 | 0.95 |
| August 27, 2026 | 0.942 |
| August 26, 2026 | 0.942 |
| August 25, 2026 | 0.983 |
| August 24, 2026 | 0.933 |
| August 21, 2026 | 0.92 |
| August 20, 2026 | 0.936 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.928 |
| August 18, 2026 | 0.9456 |
| August 17, 2026 | 0.9301 |
| August 14, 2026 | 0.9501 |
| August 13, 2026 | 0.97 |
| August 12, 2026 | 0.9751 |
| August 11, 2026 | 1.015 |
| August 10, 2026 | 0.9798 |
| August 07, 2026 | 0.965 |
| August 06, 2026 | 0.91 |
| August 05, 2026 | 0.8604 |
| August 04, 2026 | 0.901 |
| August 03, 2026 | 0.9485 |
| July 31, 2026 | 0.915 |
| July 30, 2026 | 0.906 |
| July 29, 2026 | 0.89 |
| July 28, 2026 | 0.86 |
| July 27, 2026 | 0.8505 |
| July 24, 2026 | 0.843 |
| July 23, 2026 | 0.855 |
| July 22, 2026 | 0.8718 |
| July 21, 2026 | 0.86 |
| July 20, 2026 | 0.9675 |
| July 17, 2026 | 0.935 |
| July 16, 2026 | 0.966 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Jiayin Group, Inc. | 1.969 |
| Yeahka Ltd. | 0.7258 |
| DeFi Development Corp. | 5.79 |
| Qfin Holdings, Inc. | 10.22 |
| Eason Technology Ltd. | 0.5393 |