J & Friends Holdings (JF) Total Return Level: 0.95

J & Friends Holdings Ltd. (JF)

0.921 -0.03 (-3.05%) USD | NASDAQ | Nov 05, 12:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Start Trial.

Date	Value
November 04, 2026	0.95
November 03, 2026	0.98
November 02, 2026	0.94
October 30, 2026	0.91
October 29, 2026	0.925
October 28, 2026	0.91
October 27, 2026	0.973
October 26, 2026	0.91
October 23, 2026	0.9421
October 22, 2026	0.91
October 21, 2026	0.91
October 20, 2026	0.93
October 19, 2026	0.92
October 16, 2026	0.93
October 15, 2026	0.94
October 14, 2026	0.93
October 13, 2026	0.9351
October 12, 2026	0.9537
October 09, 2026	1.02
October 08, 2026	0.9511
October 07, 2026	0.9231
October 06, 2026	0.9721
October 05, 2026	0.915
October 02, 2026	0.92
October 01, 2026	0.922

Date	Value
September 30, 2026	0.92
September 29, 2026	0.9283
September 28, 2026	0.9421
September 25, 2026	0.95
September 24, 2026	0.952
September 23, 2026	0.9578
September 22, 2026	0.97
September 21, 2026	1.00
September 18, 2026	1.02
September 17, 2026	1.00
September 16, 2026	1.01
September 15, 2026	1.01
September 14, 2026	0.955
September 11, 2026	0.951
September 10, 2026	0.925
September 09, 2026	0.93
September 08, 2026	0.92
September 04, 2026	0.9421
September 03, 2026	0.915
September 02, 2026	0.923
September 01, 2026	0.92
August 31, 2026	0.9204
August 28, 2026	0.95
August 27, 2026	0.942
August 26, 2026	0.942

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks