Adamas One Corp (JEWL)
0.20
-0.02
(-8.24%)
USD |
OTCM |
Sep 20, 15:09
Adamas One 1 Year Total Returns (Daily): -74.09% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | -74.09% |
| September 18, 2024 | -76.03% |
| September 17, 2024 | -74.49% |
| September 16, 2024 | -81.63% |
| September 13, 2024 | -71.45% |
| September 12, 2024 | -73.08% |
| September 11, 2024 | -82.47% |
| September 10, 2024 | -80.62% |
| September 09, 2024 | -83.75% |
| September 06, 2024 | -92.30% |
| September 05, 2024 | -85.71% |
| September 04, 2024 | -69.93% |
| September 03, 2024 | -60.81% |
| August 30, 2024 | -59.72% |
| August 29, 2024 | -56.54% |
| August 28, 2024 | -58.61% |
| August 27, 2024 | -57.29% |
| August 26, 2024 | -57.29% |
| August 23, 2024 | -58.55% |
| August 22, 2024 | -59.56% |
| August 21, 2024 | -64.73% |
| August 20, 2024 | -58.79% |
| August 19, 2024 | -64.13% |
| August 16, 2024 | -64.72% |
| August 15, 2024 | -63.83% |
| Date | Value |
|---|---|
| August 14, 2024 | -63.31% |
| August 13, 2024 | -69.53% |
| August 12, 2024 | -70.70% |
| August 09, 2024 | -67.97% |
| August 08, 2024 | -67.92% |
| August 07, 2024 | -69.08% |
| August 06, 2024 | -69.96% |
| August 05, 2024 | -71.12% |
| August 02, 2024 | -71.46% |
| August 01, 2024 | -65.98% |
| July 31, 2024 | -64.06% |
| July 30, 2024 | -68.18% |
| July 29, 2024 | -68.58% |
| July 26, 2024 | -66.56% |
| July 25, 2024 | -68.63% |
| July 24, 2024 | -68.87% |
| July 23, 2024 | -70.66% |
| July 22, 2024 | -74.62% |
| July 19, 2024 | -75.74% |
| July 18, 2024 | -74.72% |
| July 17, 2024 | -74.62% |
| July 16, 2024 | -71.91% |
| July 15, 2024 | -62.11% |
| July 12, 2024 | -63.11% |
| July 11, 2024 | -60.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.30%
Minimum
Sep 06 2024
-49.26%
Maximum
May 31 2024
-68.73%
Average
-67.40%
Median
Mar 25 2024
1 Year Total Returns (Daily) Benchmarks
| Charles & Colvard Ltd | -72.82% |
| Maiden Lane Jewelry Ltd | 0.00% |
| Sunstock Inc | 116.4% |
| Brilliant Earth Group Inc | -20.34% |
| OneWater Marine Inc | -5.27% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -41.01% |
| 3 Month Total Returns (Daily) | -17.81% |
| 6 Month Total Returns (Daily) | -34.01% |
| Annualized Total Returns Since Inception (Daily) | -82.26% |