Adamas One Corp (JEWL)
0.0395
-0.01
(-22.55%)
USD |
OTCM |
Nov 21, 16:00
Adamas One 1 Year Total Returns (Daily): -92.62% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -92.62% |
| November 20, 2024 | -90.19% |
| November 19, 2024 | -87.60% |
| November 18, 2024 | -89.60% |
| November 15, 2024 | -85.44% |
| November 14, 2024 | -84.44% |
| November 13, 2024 | -86.39% |
| November 12, 2024 | -87.50% |
| November 11, 2024 | -89.16% |
| November 08, 2024 | -87.60% |
| November 07, 2024 | -89.12% |
| November 06, 2024 | -81.86% |
| November 05, 2024 | -83.33% |
| November 04, 2024 | -83.33% |
| November 01, 2024 | -79.00% |
| October 31, 2024 | -78.72% |
| October 30, 2024 | -77.91% |
| October 29, 2024 | -73.69% |
| October 28, 2024 | -73.69% |
| October 25, 2024 | -73.11% |
| October 24, 2024 | -81.86% |
| October 23, 2024 | -82.36% |
| October 22, 2024 | -80.94% |
| October 21, 2024 | -82.52% |
| October 18, 2024 | -79.62% |
| Date | Value |
|---|---|
| October 17, 2024 | -77.56% |
| October 16, 2024 | -77.09% |
| October 15, 2024 | -92.13% |
| October 14, 2024 | -92.62% |
| October 11, 2024 | -90.09% |
| October 10, 2024 | -86.52% |
| October 09, 2024 | -86.97% |
| October 08, 2024 | -85.37% |
| October 07, 2024 | -85.37% |
| October 04, 2024 | -83.87% |
| October 03, 2024 | -85.02% |
| October 02, 2024 | -85.71% |
| October 01, 2024 | -88.57% |
| September 30, 2024 | -88.57% |
| September 27, 2024 | -87.18% |
| September 26, 2024 | -89.76% |
| September 25, 2024 | -87.18% |
| September 24, 2024 | -76.64% |
| September 23, 2024 | -73.51% |
| September 20, 2024 | -74.68% |
| September 19, 2024 | -74.09% |
| September 18, 2024 | -76.03% |
| September 17, 2024 | -74.49% |
| September 16, 2024 | -81.63% |
| September 13, 2024 | -71.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.62%
Minimum
Oct 14 2024
-49.26%
Maximum
May 31 2024
-71.58%
Average
-70.97%
Median
1 Year Total Returns (Daily) Benchmarks
| Charles & Colvard Ltd | -65.46% |
| Sunstock Inc | 86.17% |
| Brilliant Earth Group Inc | -28.26% |
| OneWater Marine Inc | -23.68% |
| Academy Sports and Outdoors Inc | -4.30% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -64.48% |
| 3 Month Total Returns (Daily) | -90.43% |
| 6 Month Total Returns (Daily) | -86.14% |
| Annualized Total Returns Since Inception (Daily) | -91.38% |