JPMorgan Core Plus Bond ETF (JCPB)
46.44
-0.02
(-0.04%)
USD |
BATS |
Nov 15, 16:00
46.44
0.00 (0.00%)
Pre-Market: 20:00
JCPB Total Return Level: 56.68 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 56.68 |
| November 14, 2024 | 56.70 |
| November 13, 2024 | 56.72 |
| November 12, 2024 | 56.74 |
| November 11, 2024 | 57.07 |
| November 08, 2024 | 57.18 |
| November 07, 2024 | 57.01 |
| November 06, 2024 | 56.64 |
| November 05, 2024 | 57.05 |
| November 04, 2024 | 56.94 |
| November 01, 2024 | 56.73 |
| October 31, 2024 | 56.91 |
| October 30, 2024 | 56.97 |
| October 29, 2024 | 57.00 |
| October 28, 2024 | 56.94 |
| October 25, 2024 | 57.02 |
| October 24, 2024 | 57.10 |
| October 23, 2024 | 57.00 |
| October 22, 2024 | 57.16 |
| October 21, 2024 | 57.17 |
| October 18, 2024 | 57.58 |
| October 17, 2024 | 57.50 |
| October 16, 2024 | 57.77 |
| October 15, 2024 | 57.67 |
| October 14, 2024 | 57.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 57.51 |
| October 10, 2024 | 57.50 |
| October 09, 2024 | 57.53 |
| October 08, 2024 | 57.67 |
| October 07, 2024 | 57.59 |
| October 04, 2024 | 57.82 |
| October 03, 2024 | 58.21 |
| October 02, 2024 | 58.44 |
| October 01, 2024 | 58.55 |
| September 30, 2024 | 58.38 |
| September 27, 2024 | 58.48 |
| September 26, 2024 | 58.33 |
| September 25, 2024 | 58.35 |
| September 24, 2024 | 58.53 |
| September 23, 2024 | 58.46 |
| September 20, 2024 | 58.49 |
| September 19, 2024 | 58.54 |
| September 18, 2024 | 58.53 |
| September 17, 2024 | 58.67 |
| September 16, 2024 | 58.73 |
| September 13, 2024 | 58.56 |
| September 12, 2024 | 58.44 |
| September 11, 2024 | 58.49 |
| September 10, 2024 | 58.50 |
| September 09, 2024 | 58.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.53
Minimum
Oct 24 2022
59.45
Maximum
Sep 14 2021
55.60
Average
55.56
Median