BNPP Easy JPM Tilted EMU Govt Bd IG UCITS ETF C (JBEM.PA)
9.252
-0.01
(-0.08%)
EUR |
PAR |
Oct 28, 16:00
JBEM.PA Price : 9.252 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.246 | 9.266 | 9.241 | 9.252 | 14735.00 |
| Oct 27, 2026 | 9.253 | 9.272 | 9.241 | 9.259 | 37028.00 |
| Oct 26, 2026 | 9.234 | 9.266 | 9.226 | 9.262 | 39268.00 |
| Oct 23, 2026 | 9.40 | 9.40 | 9.218 | 9.23 | 21348.00 |
| Oct 22, 2026 | 9.209 | 9.223 | 9.192 | 9.223 | 25535.00 |
| Oct 21, 2026 | 9.220 | 9.226 | 9.206 | 9.214 | 49816.00 |
| Oct 20, 2026 | 9.224 | 9.251 | 9.205 | 9.239 | 11924.00 |
| Oct 19, 2026 | 9.245 | 9.245 | 9.210 | 9.210 | 443770.0 |
| Oct 16, 2026 | 9.260 | 9.262 | 9.241 | 9.257 | 27218.00 |
| Oct 15, 2026 | 9.268 | 9.286 | 9.258 | 9.258 | 50933.00 |
| Oct 14, 2026 | 9.225 | 9.232 | 9.185 | 9.216 | 27188.00 |
| Oct 13, 2026 | 9.233 | 9.240 | 9.216 | 9.222 | 43157.00 |
| Oct 12, 2026 | 9.213 | 9.222 | 9.202 | 9.202 | 56175.00 |
| Oct 09, 2026 | 9.222 | 9.239 | 9.200 | 9.205 | 53359.00 |
| Oct 08, 2026 | 9.174 | 9.209 | 9.173 | 9.197 | 33934.00 |
| Oct 07, 2026 | 9.208 | 9.208 | 9.175 | 9.204 | 41183.00 |
| Oct 06, 2026 | 9.218 | 9.248 | 9.218 | 9.230 | 88345.00 |
| Oct 05, 2026 | 9.193 | 9.224 | 9.192 | 9.198 | 32785.00 |
| Oct 02, 2026 | 9.174 | 9.221 | 9.174 | 9.210 | 55236.00 |
| Oct 01, 2026 | 9.159 | 9.197 | 9.136 | 9.157 | 65562.00 |
| Sep 30, 2026 | 9.187 | 9.199 | 9.173 | 9.173 | 50878.00 |
| Sep 29, 2026 | 9.172 | 9.204 | 9.168 | 9.168 | 71030.00 |
| Sep 28, 2026 | 9.192 | 9.193 | 9.157 | 9.167 | 65028.00 |
| Sep 25, 2026 | 9.219 | 9.222 | 9.186 | 9.194 | 51728.00 |
| Sep 24, 2026 | 9.231 | 9.231 | 9.194 | 9.21 | 69140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median