1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2021. Upgrade now.
Date Value
November 04, 2024 1.02%
November 01, 2024 9.38%
October 31, 2024 3.61%
October 30, 2024 8.53%
October 29, 2024 9.63%
October 28, 2024 7.40%
October 25, 2024 10.62%
October 24, 2024 7.77%
October 23, 2024 8.47%
October 22, 2024 8.75%
October 21, 2024 9.34%
October 18, 2024 6.71%
October 17, 2024 0.80%
October 16, 2024 6.44%
October 15, 2024 9.63%
October 14, 2024 8.40%
October 11, 2024 -1.97%
October 10, 2024 -1.96%
October 09, 2024 -4.20%
October 08, 2024 -6.13%
October 07, 2024 -6.02%
October 04, 2024 -0.06%
October 03, 2024 -2.11%
October 02, 2024 -3.36%
October 01, 2024 -4.02%
Date Value
September 30, 2024 -1.76%
September 27, 2024 0.92%
September 26, 2024 1.81%
September 25, 2024 -1.54%
September 24, 2024 -1.41%
September 23, 2024 5.41%
September 20, 2024 8.19%
September 19, 2024 7.27%
September 18, 2024 3.70%
September 17, 2024 0.87%
September 16, 2024 1.80%
September 13, 2024 7.74%
September 12, 2024 8.09%
September 11, 2024 2.83%
September 10, 2024 2.74%
September 09, 2024 4.47%
September 06, 2024 2.28%
September 05, 2024 3.41%
September 04, 2024 1.96%
September 03, 2024 1.96%
August 30, 2024 10.12%
August 29, 2024 11.74%
August 28, 2024 10.55%
August 27, 2024 8.87%
August 26, 2024 12.79%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-58.90%
Minimum
Nov 09 2022
48.99%
Maximum
Nov 01 2021
-16.36%
Average
-17.86%
Median

1 Year Total Returns (Daily) Benchmarks

Microsoft Corp 16.64%
Digital Turbine Inc -40.87%
Okta Inc 4.82%
Appian Corp -7.72%
Inuvo Inc 28.42%