iShares US Consumer Discretionary ETF (IYC)
88.15
-0.14
(-0.16%)
USD |
NYSEARCA |
Sep 27, 16:00
88.18
+0.03
(+0.03%)
After-Hours: 20:00
IYC 1 Year Total Returns (Daily): 34.11% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 34.11% |
| September 26, 2024 | 34.25% |
| September 25, 2024 | 31.63% |
| September 24, 2024 | 32.47% |
| September 23, 2024 | 31.39% |
| September 20, 2024 | 26.26% |
| September 19, 2024 | 25.58% |
| September 18, 2024 | 23.00% |
| September 17, 2024 | 22.17% |
| September 16, 2024 | 21.65% |
| September 13, 2024 | 20.89% |
| September 12, 2024 | 19.69% |
| September 11, 2024 | 17.74% |
| September 10, 2024 | 18.63% |
| September 09, 2024 | 17.93% |
| September 06, 2024 | 16.77% |
| September 05, 2024 | 18.39% |
| September 04, 2024 | 17.47% |
| September 03, 2024 | 17.29% |
| August 30, 2024 | 18.96% |
| August 29, 2024 | 18.15% |
| August 28, 2024 | 20.54% |
| August 27, 2024 | 22.48% |
| August 26, 2024 | 22.61% |
| August 23, 2024 | 21.49% |
| Date | Value |
|---|---|
| August 22, 2024 | 20.77% |
| August 21, 2024 | 22.11% |
| August 20, 2024 | 21.03% |
| August 19, 2024 | 21.09% |
| August 16, 2024 | 17.95% |
| August 15, 2024 | 16.52% |
| August 14, 2024 | 11.95% |
| August 13, 2024 | 12.40% |
| August 12, 2024 | 10.35% |
| August 09, 2024 | 10.44% |
| August 08, 2024 | 8.86% |
| August 07, 2024 | 5.87% |
| August 06, 2024 | 8.44% |
| August 05, 2024 | 6.89% |
| August 02, 2024 | 10.56% |
| August 01, 2024 | 12.10% |
| July 31, 2024 | 13.21% |
| July 30, 2024 | 12.83% |
| July 29, 2024 | 12.92% |
| July 26, 2024 | 12.42% |
| July 25, 2024 | 11.61% |
| July 24, 2024 | 11.90% |
| July 23, 2024 | 15.55% |
| July 22, 2024 | 15.76% |
| July 19, 2024 | 12.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.37%
Minimum
Nov 09 2022
92.03%
Maximum
Mar 22 2021
11.39%
Average
15.20%
Median