iShares US Consumer Discretionary ETF (IYC)
103.32
-0.61
(-0.59%)
USD |
NYSEARCA |
Nov 06, 16:00
103.30
-0.02
(-0.02%)
After-Hours: 20:00
IYC 1 Year Total Returns (Daily) : 2.38% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.38% |
| November 05, 2026 | 1.38% |
| November 04, 2026 | 4.69% |
| November 03, 2026 | -1.08% |
| November 02, 2026 | -0.07% |
| October 30, 2026 | -0.83% |
| October 29, 2026 | -2.11% |
| October 28, 2026 | -4.06% |
| October 27, 2026 | -4.16% |
| October 26, 2026 | -3.61% |
| October 23, 2026 | -4.20% |
| October 22, 2026 | -2.20% |
| October 21, 2026 | -4.23% |
| October 20, 2026 | -2.80% |
| October 19, 2026 | -2.86% |
| October 16, 2026 | -2.90% |
| October 15, 2026 | -3.36% |
| October 14, 2026 | -5.06% |
| October 13, 2026 | -4.14% |
| October 12, 2026 | -2.50% |
| October 09, 2026 | -4.45% |
| October 08, 2026 | -5.36% |
| October 07, 2026 | -5.89% |
| October 06, 2026 | -6.83% |
| October 05, 2026 | -7.45% |
| Date | Value |
|---|---|
| October 02, 2026 | -8.35% |
| October 01, 2026 | -9.12% |
| September 30, 2026 | -9.09% |
| September 29, 2026 | -9.11% |
| September 28, 2026 | -8.69% |
| September 25, 2026 | -6.89% |
| September 24, 2026 | -8.07% |
| September 23, 2026 | -7.48% |
| September 22, 2026 | -7.07% |
| September 21, 2026 | -7.37% |
| September 18, 2026 | -8.39% |
| September 17, 2026 | -7.99% |
| September 16, 2026 | -8.42% |
| September 15, 2026 | -7.70% |
| September 14, 2026 | -5.42% |
| September 11, 2026 | -6.09% |
| September 10, 2026 | -5.67% |
| September 09, 2026 | -6.55% |
| September 08, 2026 | -5.46% |
| September 04, 2026 | -3.83% |
| September 03, 2026 | -1.53% |
| September 02, 2026 | -1.94% |
| September 01, 2026 | -2.95% |
| August 31, 2026 | -1.67% |
| August 28, 2026 | -1.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median