IX Acquisition Corp (IXAQ)
11.32
-0.01
(-0.09%)
USD |
NASDAQ |
May 03, 16:00
11.32
0.00 (0.00%)
After-Hours: 20:00
IX Acquisition 1 Year Total Returns (Daily): 9.15% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 9.15% |
| May 01, 2024 | 9.10% |
| April 30, 2024 | 8.42% |
| April 29, 2024 | 8.52% |
| April 26, 2024 | 9.78% |
| April 25, 2024 | 9.68% |
| April 24, 2024 | 9.78% |
| April 23, 2024 | 9.68% |
| April 22, 2024 | 9.68% |
| April 19, 2024 | 9.58% |
| April 18, 2024 | 9.34% |
| April 17, 2024 | 9.69% |
| April 16, 2024 | 9.70% |
| April 15, 2024 | 9.60% |
| April 12, 2024 | 9.81% |
| April 11, 2024 | 9.48% |
| April 10, 2024 | 9.31% |
| April 09, 2024 | 9.71% |
| April 08, 2024 | 9.81% |
| April 05, 2024 | 9.75% |
| April 04, 2024 | 9.68% |
| April 03, 2024 | 9.62% |
| April 02, 2024 | 9.62% |
| April 01, 2024 | 9.52% |
| March 28, 2024 | 8.95% |
| Date | Value |
|---|---|
| March 27, 2024 | 8.75% |
| March 26, 2024 | 8.75% |
| March 25, 2024 | 8.75% |
| March 22, 2024 | 8.54% |
| March 21, 2024 | 8.54% |
| March 20, 2024 | 8.64% |
| March 19, 2024 | 8.52% |
| March 18, 2024 | 8.52% |
| March 15, 2024 | 8.61% |
| March 14, 2024 | 8.61% |
| March 13, 2024 | 8.37% |
| March 12, 2024 | 8.28% |
| March 11, 2024 | 8.28% |
| March 08, 2024 | 8.49% |
| March 07, 2024 | 8.28% |
| March 06, 2024 | 8.28% |
| March 05, 2024 | 8.28% |
| March 04, 2024 | 8.28% |
| March 01, 2024 | 8.38% |
| February 29, 2024 | 8.38% |
| February 28, 2024 | 8.38% |
| February 27, 2024 | 8.49% |
| February 26, 2024 | 8.59% |
| February 23, 2024 | 8.70% |
| February 22, 2024 | 8.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
1.67%
Minimum
Nov 30 2022
10.39%
Maximum
Nov 10 2023
7.49%
Average
8.37%
Median
Mar 13 2024
1 Year Total Returns (Daily) Benchmarks
| Buildablock Corp | -61.27% |
| Caro Holdings Inc | 0.00% |
| ClimateRock | 8.63% |
| Crucial Innovations Corp | 0.00% |
| Quantum Fintech Acquisition Corp (DELISTED) | -- |