Wright Investors' Service Holdings Inc (IWSH)
0.205
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Wright Investors' Service Holdings Price: 0.205 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 01, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 30, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 29, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 26, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 826.00 |
Apr 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 24, 2024 | 0.23 | 0.23 | 0.20 | 0.20 | 19534.00 |
Apr 23, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Apr 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 |
Apr 17, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 400.00 |
Apr 16, 2024 | 0.205 | 0.25 | 0.205 | 0.205 | 1282.00 |
Apr 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1796.00 |
Apr 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 980.00 |
Apr 04, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 03, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 17000.00 |
Apr 02, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 01, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 8500.00 |
Mar 28, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 10125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.085
Minimum
Dec 22 2022
0.54
Maximum
Jul 02 2019
0.2723
Average
0.25
Median
Sep 23 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 0.7578 |
Price to Book Value | 1.284 |
Earnings Yield | -24.39% |
Market Cap | 4.227M |