iShares Russell Mid-Cap ETF (IWR)
80.41
+0.04
(+0.05%)
USD |
NYSEARCA |
Apr 24, 16:00
80.41
0.00 (0.00%)
After-Hours: 19:15
IWR Net Asset Value: 80.35 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 80.35 |
April 22, 2024 | 79.38 |
April 19, 2024 | 78.70 |
April 18, 2024 | 78.68 |
April 17, 2024 | 78.81 |
April 16, 2024 | 79.18 |
April 15, 2024 | 79.62 |
April 12, 2024 | 80.63 |
April 11, 2024 | 81.94 |
April 10, 2024 | 81.90 |
April 09, 2024 | 83.29 |
April 08, 2024 | 83.11 |
April 05, 2024 | 82.81 |
April 04, 2024 | 82.05 |
April 03, 2024 | 82.97 |
April 02, 2024 | 82.70 |
April 01, 2024 | 83.55 |
March 28, 2024 | 84.17 |
March 27, 2024 | 83.86 |
March 26, 2024 | 82.67 |
March 25, 2024 | 82.70 |
March 22, 2024 | 82.80 |
March 21, 2024 | 83.37 |
March 20, 2024 | 82.88 |
March 19, 2024 | 81.97 |
Date | Value |
---|---|
March 18, 2024 | 81.49 |
March 15, 2024 | 81.35 |
March 14, 2024 | 81.42 |
March 13, 2024 | 82.29 |
March 12, 2024 | 82.24 |
March 11, 2024 | 81.95 |
March 08, 2024 | 82.04 |
March 07, 2024 | 82.35 |
March 06, 2024 | 81.62 |
March 05, 2024 | 80.98 |
March 04, 2024 | 81.61 |
March 01, 2024 | 81.37 |
February 29, 2024 | 80.90 |
February 28, 2024 | 80.37 |
February 27, 2024 | 80.32 |
February 26, 2024 | 79.93 |
February 23, 2024 | 80.06 |
February 22, 2024 | 79.81 |
February 21, 2024 | 78.86 |
February 20, 2024 | 78.81 |
February 16, 2024 | 79.23 |
February 15, 2024 | 79.67 |
February 14, 2024 | 78.72 |
February 13, 2024 | 77.59 |
February 12, 2024 | 79.11 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
36.96
Minimum
Mar 23 2020
85.25
Maximum
Nov 16 2021
67.99
Average
69.58
Median
Oct 10 2023
Net Asset Value Benchmarks
Vanguard Mid-Cap ETF | 239.21 |
Schwab US Mid-Cap ETF™ | 77.32 |
JHancock Multifactor Mid Cap ETF | 54.59 |
Invesco S&P Spin-Off ETF | 69.46 |
Invesco Zacks Mid-Cap ETF | 97.48 |