iShares Russell 1000 Value ETF (IWD)

132.12 -1.45  -1.09% NYSE Arca Feb 25, 10:59 Delayed 2m USD

iShares Russell 1000 Value ETF Net Asset Value:

133.53 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 133.53
Feb. 21, 2020 137.54
Feb. 20, 2020 138.22
Feb. 19, 2020 138.21
Feb. 18, 2020 137.79
Feb. 14, 2020 138.48
Feb. 13, 2020 138.48
Feb. 12, 2020 138.52
Feb. 11, 2020 138.00
Feb. 10, 2020 137.41
Feb. 7, 2020 136.92
Feb. 6, 2020 137.74
Feb. 5, 2020 137.77
Feb. 4, 2020 135.61
Feb. 3, 2020 134.14
Jan. 31, 2020 133.62
Jan. 30, 2020 135.99
Jan. 29, 2020 135.35
Jan. 28, 2020 135.90
Jan. 27, 2020 134.89
Jan. 24, 2020 136.79
Jan. 23, 2020 137.98
Jan. 22, 2020 137.92
Jan. 21, 2020 137.91
Jan. 17, 2020 138.50
   
Jan. 16, 2020 138.18
Jan. 15, 2020 137.18
Jan. 14, 2020 137.18
Jan. 13, 2020 136.98
Jan. 10, 2020 136.23
Jan. 9, 2020 136.74
Jan. 8, 2020 136.14
Jan. 7, 2020 135.86
Jan. 6, 2020 136.25
Jan. 3, 2020 136.14
Jan. 2, 2020 137.01
Dec. 31, 2019 136.57
Dec. 30, 2019 136.06
Dec. 27, 2019 136.63
Dec. 26, 2019 136.68
Dec. 24, 2019 136.33
Dec. 23, 2019 136.29
Dec. 20, 2019 136.34
Dec. 19, 2019 135.59
Dec. 18, 2019 135.21
Dec. 17, 2019 135.36
Dec. 16, 2019 135.21
Dec. 13, 2019 135.48
Dec. 12, 2019 135.88
Dec. 11, 2019 134.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 87.45 Feb 11 2016
Maximum 138.52 Feb 12 2020
Average 114.90

News

BlackRock maps out likely themes for 2019
SA Breaking News 12/14 13:24 ET
Value makes a comeback in September
SA Breaking News 10/03 12:43 ET
Investors eye Trump's 'Buy American' mantra
SA Breaking News 12/17 11:12 ET
Value funds outperform
SA Breaking News 03/04 14:41 ET
BAML: Value investing makes comeback in 2016
SA Breaking News 12/08 12:31 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.