iShares Edge MSCI Intl Value Factor ETF (IVLU)
29.26
+0.27
(+0.93%)
USD |
NYSEARCA |
Oct 04, 16:00
29.26
0.00 (0.00%)
After-Hours: 20:00
IVLU 1 Year Total Returns (Daily): 25.59% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 25.59% |
| October 03, 2024 | 23.52% |
| October 02, 2024 | 22.61% |
| October 01, 2024 | 21.22% |
| September 30, 2024 | 22.00% |
| September 27, 2024 | 22.77% |
| September 26, 2024 | 23.32% |
| September 25, 2024 | 19.35% |
| September 24, 2024 | 19.29% |
| September 23, 2024 | 18.72% |
| September 20, 2024 | 16.52% |
| September 19, 2024 | 16.94% |
| September 18, 2024 | 15.89% |
| September 17, 2024 | 15.66% |
| September 16, 2024 | 16.20% |
| September 13, 2024 | 16.84% |
| September 12, 2024 | 16.41% |
| September 11, 2024 | 15.53% |
| September 10, 2024 | 16.78% |
| September 09, 2024 | 18.02% |
| September 06, 2024 | 16.06% |
| September 05, 2024 | 18.42% |
| September 04, 2024 | 17.16% |
| September 03, 2024 | 17.09% |
| August 30, 2024 | 18.94% |
| Date | Value |
|---|---|
| August 29, 2024 | 18.46% |
| August 28, 2024 | 19.34% |
| August 27, 2024 | 21.37% |
| August 26, 2024 | 20.67% |
| August 23, 2024 | 20.41% |
| August 22, 2024 | 18.89% |
| August 21, 2024 | 19.62% |
| August 20, 2024 | 19.15% |
| August 19, 2024 | 19.86% |
| August 16, 2024 | 18.02% |
| August 15, 2024 | 16.07% |
| August 14, 2024 | 13.21% |
| August 13, 2024 | 11.97% |
| August 12, 2024 | 10.30% |
| August 09, 2024 | 10.14% |
| August 08, 2024 | 9.69% |
| August 07, 2024 | 7.31% |
| August 06, 2024 | 7.23% |
| August 05, 2024 | 7.60% |
| August 02, 2024 | 10.16% |
| August 01, 2024 | 10.62% |
| July 31, 2024 | 12.88% |
| July 30, 2024 | 12.01% |
| July 29, 2024 | 11.78% |
| July 26, 2024 | 12.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.02%
Minimum
Mar 20 2020
67.98%
Maximum
Mar 22 2021
8.38%
Average
8.65%
Median