Inventiva SA (IVA)
3.82
+0.17
(+4.59%)
USD |
NASDAQ |
May 20, 16:00
3.82
0.00 (0.00%)
After-Hours: 17:42
Inventiva 1 Year Total Returns (Daily): 49.38% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 49.38% |
| May 16, 2024 | 43.23% |
| May 15, 2024 | 38.52% |
| May 14, 2024 | 33.70% |
| May 13, 2024 | 30.40% |
| May 10, 2024 | 26.12% |
| May 09, 2024 | 26.10% |
| May 08, 2024 | 20.70% |
| May 07, 2024 | 20.84% |
| May 06, 2024 | 20.14% |
| May 03, 2024 | 24.60% |
| May 02, 2024 | 22.61% |
| May 01, 2024 | 17.60% |
| April 30, 2024 | 12.87% |
| April 29, 2024 | 19.12% |
| April 26, 2024 | 34.02% |
| April 25, 2024 | 26.40% |
| April 24, 2024 | 25.58% |
| April 23, 2024 | 23.68% |
| April 22, 2024 | 24.06% |
| April 19, 2024 | 22.43% |
| April 18, 2024 | 27.78% |
| April 17, 2024 | 11.81% |
| April 16, 2024 | 9.03% |
| April 15, 2024 | 8.04% |
| Date | Value |
|---|---|
| April 12, 2024 | 14.52% |
| April 11, 2024 | 17.46% |
| April 10, 2024 | 17.88% |
| April 09, 2024 | 15.97% |
| April 08, 2024 | 16.27% |
| April 05, 2024 | 9.09% |
| April 04, 2024 | 7.65% |
| April 03, 2024 | 2.25% |
| April 02, 2024 | -0.27% |
| April 01, 2024 | 1.10% |
| March 28, 2024 | -7.18% |
| March 27, 2024 | 3.16% |
| March 26, 2024 | -6.20% |
| March 25, 2024 | -5.71% |
| March 22, 2024 | -5.19% |
| March 21, 2024 | -5.50% |
| March 20, 2024 | -11.02% |
| March 19, 2024 | -24.34% |
| March 18, 2024 | -4.39% |
| March 15, 2024 | 4.22% |
| March 14, 2024 | -10.29% |
| March 13, 2024 | -11.63% |
| March 12, 2024 | -13.26% |
| March 11, 2024 | -16.30% |
| March 08, 2024 | -26.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.15%
Minimum
Apr 26 2023
49.38%
Maximum
May 17 2024
-28.12%
Average
-27.56%
Median
May 02 2022
1 Year Total Returns (Daily) Benchmarks
| Genfit SA | -11.59% |
| DBV Technologies SA | -70.08% |
| Cellectis SA | 66.11% |
| PHAXIAM Therapeutics SA (DELISTED) | -- |
| Innate Pharma SA | -10.27% |