ITV PLC (ITVPY)
8.82
-0.05
(-0.56%)
USD |
OTCM |
Apr 24, 15:48
ITV Total Return Price: 8.82 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 8.87 |
April 22, 2024 | 8.886 |
April 19, 2024 | 8.684 |
April 18, 2024 | 8.73 |
April 17, 2024 | 8.67 |
April 16, 2024 | 8.74 |
April 15, 2024 | 8.85 |
April 12, 2024 | 8.84 |
April 11, 2024 | 9.02 |
April 10, 2024 | 8.868 |
April 09, 2024 | 8.917 |
April 08, 2024 | 9.060 |
April 05, 2024 | 9.032 |
April 04, 2024 | 9.060 |
April 03, 2024 | 9.156 |
April 02, 2024 | 8.955 |
April 01, 2024 | 9.013 |
March 28, 2024 | 9.051 |
March 27, 2024 | 8.955 |
March 26, 2024 | 8.936 |
March 25, 2024 | 8.659 |
March 22, 2024 | 8.497 |
March 21, 2024 | 8.583 |
March 20, 2024 | 8.669 |
March 19, 2024 | 8.678 |
Date | Value |
---|---|
March 18, 2024 | 8.764 |
March 15, 2024 | 8.633 |
March 14, 2024 | 8.632 |
March 13, 2024 | 8.669 |
March 12, 2024 | 8.678 |
March 11, 2024 | 8.574 |
March 08, 2024 | 8.621 |
March 07, 2024 | 8.363 |
March 06, 2024 | 7.418 |
March 05, 2024 | 7.285 |
March 04, 2024 | 7.342 |
March 01, 2024 | 7.690 |
February 29, 2024 | 6.769 |
February 28, 2024 | 6.731 |
February 27, 2024 | 6.864 |
February 26, 2024 | 6.864 |
February 23, 2024 | 6.998 |
February 22, 2024 | 7.046 |
February 21, 2024 | 6.941 |
February 20, 2024 | 6.989 |
February 16, 2024 | 6.998 |
February 15, 2024 | 7.075 |
February 14, 2024 | 6.979 |
February 13, 2024 | 6.895 |
February 12, 2024 | 7.075 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.417
Minimum
Sep 27 2022
17.55
Maximum
Dec 16 2019
10.21
Average
9.079
Median
Total Return Price Benchmarks
Liberty Global Ltd | 16.26 |
Pearson PLC | 12.52 |
Vodafone Group PLC | 8.655 |
WPP PLC | 50.22 |
IHS Holding Ltd | 3.45 |