iShares Core S&P Total US Stock Market ETF (ITOT)
167.92
-0.55
(-0.33%)
USD |
NYSEARCA |
Aug 31, 16:00
167.92
0.00 (0.00%)
After-Hours: 19:47
ITOT Net Asset Value : 168.45 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 168.45 |
| August 27, 2026 | 169.08 |
| August 26, 2026 | 167.90 |
| August 25, 2026 | 167.90 |
| August 24, 2026 | 167.37 |
| August 21, 2026 | 167.96 |
| August 20, 2026 | 167.15 |
| August 19, 2026 | 168.65 |
| August 18, 2026 | 168.27 |
| August 17, 2026 | 169.62 |
| August 14, 2026 | 170.45 |
| August 13, 2026 | 170.65 |
| August 12, 2026 | 169.57 |
| August 11, 2026 | 169.04 |
| August 10, 2026 | 169.46 |
| August 07, 2026 | 169.60 |
| August 06, 2026 | 168.34 |
| August 05, 2026 | 168.68 |
| August 04, 2026 | 169.09 |
| August 03, 2026 | 166.02 |
| July 31, 2026 | 163.52 |
| July 30, 2026 | 162.58 |
| July 29, 2026 | 159.97 |
| July 28, 2026 | 162.45 |
| July 27, 2026 | 162.15 |
| Date | Value |
|---|---|
| July 24, 2026 | 162.00 |
| July 23, 2026 | 161.96 |
| July 22, 2026 | 163.82 |
| July 21, 2026 | 164.13 |
| July 20, 2026 | 162.62 |
| July 17, 2026 | 163.03 |
| July 16, 2026 | 164.60 |
| July 15, 2026 | 165.41 |
| July 14, 2026 | 164.84 |
| July 13, 2026 | 164.20 |
| July 10, 2026 | 165.53 |
| July 09, 2026 | 165.01 |
| July 08, 2026 | 163.57 |
| July 07, 2026 | 164.15 |
| July 06, 2026 | 165.05 |
| July 02, 2026 | 163.88 |
| July 01, 2026 | 163.97 |
| June 30, 2026 | 164.39 |
| June 29, 2026 | 163.09 |
| June 26, 2026 | 161.23 |
| June 25, 2026 | 161.18 |
| June 24, 2026 | 161.09 |
| June 23, 2026 | 161.16 |
| June 22, 2026 | 163.39 |
| June 18, 2026 | 163.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| iShares Dow Jones US ETF | 187.46 |
| iShares S&P 100 ETF | 381.02 |
| iShares US Equity Factor ETF | 78.51 |
| iShares Core S&P 500 ETF | 773.06 |
| iShares ESG Select Screened S&P 500 ETF | 59.04 |