Integer Holdings Corp. (ITGR)
124.85
-0.35
(-0.28%)
USD |
NYSE |
Aug 24, 16:00
124.65
-0.20
(-0.16%)
After-Hours: 20:00
Integer Holdings 1 Year Total Returns (Daily) : 17.20% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 17.20% |
| August 20, 2026 | 16.69% |
| August 19, 2026 | 17.91% |
| August 18, 2026 | 18.52% |
| August 17, 2026 | 17.13% |
| August 14, 2026 | 17.32% |
| August 13, 2026 | 14.13% |
| August 12, 2026 | 16.54% |
| August 11, 2026 | 18.63% |
| August 10, 2026 | 17.50% |
| August 07, 2026 | 18.49% |
| August 06, 2026 | 19.66% |
| August 05, 2026 | 16.04% |
| August 04, 2026 | 17.06% |
| August 03, 2026 | 16.83% |
| July 31, 2026 | 11.70% |
| July 30, 2026 | -7.26% |
| July 29, 2026 | -8.59% |
| July 28, 2026 | -7.18% |
| July 27, 2026 | -8.40% |
| July 24, 2026 | -7.92% |
| July 23, 2026 | -15.78% |
| July 22, 2026 | -15.54% |
| July 21, 2026 | -13.66% |
| July 20, 2026 | -14.58% |
| Date | Value |
|---|---|
| July 17, 2026 | -16.77% |
| July 16, 2026 | -14.95% |
| July 15, 2026 | -18.63% |
| July 14, 2026 | -21.90% |
| July 13, 2026 | -19.66% |
| July 10, 2026 | -23.07% |
| July 09, 2026 | -23.67% |
| July 08, 2026 | -22.87% |
| July 07, 2026 | -21.47% |
| July 06, 2026 | -22.81% |
| July 02, 2026 | -21.50% |
| July 01, 2026 | -22.03% |
| June 30, 2026 | -24.01% |
| June 29, 2026 | -25.57% |
| June 26, 2026 | -22.96% |
| June 25, 2026 | -22.91% |
| June 24, 2026 | -24.12% |
| June 23, 2026 | -24.80% |
| June 22, 2026 | -23.51% |
| June 18, 2026 | -23.54% |
| June 17, 2026 | -24.83% |
| June 16, 2026 | -22.84% |
| June 15, 2026 | -23.20% |
| June 12, 2026 | -23.39% |
| June 11, 2026 | -23.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Globus Medical, Inc. | 43.65% |
| Integra LifeSciences Holdings Corp. | 22.37% |
| Abbott Laboratories | -9.59% |
| AngioDynamics, Inc. | 73.65% |
| Alphatec Holdings, Inc. | -40.49% |