First Trust S-Network Glb E-Com ETF (ISHP)
34.48
+0.29
(+0.85%)
USD |
NASDAQ |
Sep 27, 16:00
ISHP 1 Year Total Returns (Daily): 36.77% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 36.77% |
| September 26, 2024 | 37.51% |
| September 25, 2024 | 29.74% |
| September 24, 2024 | 32.71% |
| September 23, 2024 | 29.71% |
| September 20, 2024 | 24.10% |
| September 19, 2024 | 26.45% |
| September 18, 2024 | 21.89% |
| September 17, 2024 | 21.75% |
| September 16, 2024 | 21.05% |
| September 13, 2024 | 19.50% |
| September 12, 2024 | 18.56% |
| September 11, 2024 | 16.03% |
| September 10, 2024 | 17.53% |
| September 09, 2024 | 17.53% |
| September 06, 2024 | 14.16% |
| September 05, 2024 | 14.65% |
| September 04, 2024 | 14.64% |
| September 03, 2024 | 19.85% |
| August 30, 2024 | 17.56% |
| August 29, 2024 | 15.89% |
| August 28, 2024 | 18.64% |
| August 27, 2024 | 20.21% |
| August 26, 2024 | 19.93% |
| August 23, 2024 | 20.71% |
| Date | Value |
|---|---|
| August 22, 2024 | 19.41% |
| August 21, 2024 | 20.36% |
| August 20, 2024 | 18.81% |
| August 19, 2024 | 19.85% |
| August 16, 2024 | 15.72% |
| August 15, 2024 | 14.36% |
| August 14, 2024 | 9.04% |
| August 13, 2024 | 10.69% |
| August 12, 2024 | 9.06% |
| August 09, 2024 | 8.41% |
| August 08, 2024 | 6.53% |
| August 07, 2024 | 2.81% |
| August 06, 2024 | 3.60% |
| August 05, 2024 | 2.37% |
| August 02, 2024 | 3.96% |
| August 01, 2024 | 4.97% |
| July 31, 2024 | 4.59% |
| July 30, 2024 | 4.59% |
| July 29, 2024 | 4.48% |
| July 26, 2024 | 4.80% |
| July 25, 2024 | 5.36% |
| July 24, 2024 | 6.27% |
| July 23, 2024 | 8.20% |
| July 22, 2024 | 9.23% |
| July 19, 2024 | 6.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.03%
Minimum
Nov 03 2022
86.89%
Maximum
Mar 23 2021
8.91%
Average
12.04%
Median