ISF.L Price: 10.41

iShares Core FTSE 100 UCITS ETF GBP Dist (ISF.L)

10.41 +0.01 (+0.06%) GBP | LSE | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	10.40	10.45	10.37	10.41	6.486M
Oct 27, 2026	10.39	10.43	10.37	10.41	4.290M
Oct 26, 2026	10.45	10.50	10.42	10.48	2.263M
Oct 23, 2026	10.47	10.47	10.35	10.41	2.397M
Oct 22, 2026	10.42	10.49	10.39	10.45	1.718M
Oct 21, 2026	10.45	10.49	10.43	10.47	3.144M
Oct 20, 2026	10.46	10.47	10.40	10.45	1.983M
Oct 19, 2026	10.56	10.57	10.45	10.48	3.321M
Oct 16, 2026	10.52	10.61	10.51	10.59	1.980M
Oct 15, 2026	10.46	10.58	10.43	10.55	2.623M
Oct 14, 2026	10.37	10.45	10.36	10.44	2.009M
Oct 13, 2026	10.43	10.47	10.36	10.36	4.563M
Oct 12, 2026	10.31	10.37	10.30	10.37	3.920M
Oct 09, 2026	10.24	10.29	10.23	10.27	3.228M
Oct 08, 2026	10.11	10.22	10.09	10.15	3.114M
Oct 07, 2026	10.22	10.25	10.16	10.17	9.180M
Oct 06, 2026	10.27	10.32	10.22	10.25	5.708M
Oct 05, 2026	10.21	10.24	10.17	10.21	6.177M
Oct 02, 2026	10.17	10.23	10.14	10.18	3.717M
Oct 01, 2026	10.21	10.26	10.11	10.15	7.245M
Sep 30, 2026	10.37	10.43	10.31	10.31	9.287M
Sep 29, 2026	10.42	10.45	10.33	10.34	3.394M
Sep 28, 2026	10.44	10.46	10.39	10.39	6.237M
Sep 25, 2026	10.43	10.45	10.37	10.40	2.558M
Sep 24, 2026	10.39	10.44	10.37	10.38	3.435M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks