Invesco UK Enhanced Equity UCITS ETF Acc (IQBX.L)
4.994
0.00 (0.00%)
GBP |
LSE |
Oct 28, 16:00
IQBX.L Price : 4.994 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.994 | 4.994 | 4.994 | 4.994 | 0.000 |
| Oct 27, 2026 | 4.969 | 5.004 | 4.969 | 4.994 | 5.000 |
| Oct 26, 2026 | 5.027 | 5.027 | 5.021 | 5.022 | 1.387M |
| Oct 23, 2026 | 4.984 | 4.984 | 4.982 | 4.968 | 1.406M |
| Oct 22, 2026 | 5.007 | 5.007 | 5.007 | 4.992 | 863629.0 |
| Oct 21, 2026 | 5.024 | 5.024 | 5.024 | 5.024 | 903284.0 |
| Oct 20, 2026 | 5.005 | 5.008 | 5.005 | 5.014 | 4.000 |
| Oct 19, 2026 | 5.027 | 5.027 | 5.027 | 5.027 | 0.000 |
| Oct 16, 2026 | 5.086 | 5.086 | 5.086 | 5.086 | 0.000 |
| Oct 15, 2026 | 5.062 | 5.062 | 5.062 | 5.062 | 0.000 |
| Oct 14, 2026 | 5.013 | 5.013 | 5.013 | 5.013 | 0.000 |
| Oct 13, 2026 | 4.983 | 4.983 | 4.983 | 4.983 | 0.000 |
| Oct 12, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 |
| Oct 09, 2026 | 4.943 | 4.943 | 4.943 | 4.943 | 0.000 |
| Oct 08, 2026 | 4.874 | 4.878 | 4.869 | 4.891 | 26322.00 |
| Oct 07, 2026 | 4.932 | 4.940 | 4.919 | 4.918 | 14400.00 |
| Oct 06, 2026 | 4.949 | 4.949 | 4.949 | 4.949 | 0.000 |
| Oct 05, 2026 | 4.937 | 4.956 | 4.936 | 4.952 | 66693.00 |
| Oct 02, 2026 | 4.902 | 4.902 | 4.902 | 4.902 | 0.000 |
| Oct 01, 2026 | 4.898 | 4.898 | 4.898 | 4.898 | 0.000 |
| Sep 30, 2026 | 4.973 | 4.973 | 4.973 | 4.973 | 0.000 |
| Sep 29, 2026 | 4.977 | 4.977 | 4.977 | 4.977 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median