Isracann Biosciences Inc (ISCNF)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Isracann Biosciences Price: 0.0001 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 23333.00
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 16407.00
Apr 17, 2024 0.00 0.00 0.00 0.00 0.000
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000
Apr 15, 2024 0.00 0.00 0.00 0.00 0.000
Apr 12, 2024 0.00 0.00 0.00 0.00 0.000
Apr 11, 2024 0.00 0.00 0.00 0.00 0.000
Apr 10, 2024 0.00 0.00 0.00 0.00 0.000
Apr 09, 2024 0.00 0.00 0.00 0.00 0.000
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.00 0.00 0.00 666.00
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.005 0.005 0.00 0.00 17200.00
Apr 02, 2024 0.005 0.005 0.005 0.005 800.00
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 19192.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 14 2024
0.51
Maximum
Dec 26 2019
0.1228
Average
0.08
Median
Sep 20 2021

Price Benchmarks

Acasti Pharma Inc 2.90
Aurinia Pharmaceuticals Inc 5.115
Edesa Biotech Inc 4.465
Lexaria Bioscience Corp 2.23
Liminal Biosciences Inc (DELISTED) 8.50

Price Related Metrics

Market Cap 0.0176M