The Flowr Corp (FLWPF)
0.0000
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Flowr Price: 0.0000 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Nov 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Nov 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Nov 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25000.00 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1300.00 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3500.00 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 21158.00 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1150.00 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 21100.00 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jul 05 2024
0.0002
Maximum
May 22 2024
--
Average
--
Median
Dec 28 2023
Price Benchmarks
| Biosyntech Inc | 0.0000 |
| Cotinga Pharmaceuticals Inc | 0.0001 |
| Canntab Therapeutics Ltd | 0.0001 |
| Medical International Technology Inc | 0.0001 |
| BZAM Ltd | 0.0000 |
Price Related Metrics
| Market Cap | 0.0043M |