The Flowr Corp (FLWPF)

0.3201 -0.01  -2.02% OTC Markets Sep 25, 20:00 USD

Flowr Price:

0.3201 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2020 0.32 0.3299 0.31 0.3201 32695.00
Sept. 24, 2020 0.3415 0.3417 0.32 0.3267 341462.0
Sept. 23, 2020 0.3504 0.3555 0.33 0.3308 23370.00
Sept. 22, 2020 0.3295 0.35 0.32 0.335 8506.00
Sept. 21, 2020 0.343 0.343 0.3375 0.3402 4073.00
Sept. 18, 2020 0.33 0.3539 0.33 0.342 62304.00
Sept. 17, 2020 0.3793 0.4044 0.3391 0.3469 98419.00
Sept. 16, 2020 0.3699 0.375 0.3590 0.3672 36244.00
Sept. 15, 2020 0.38 0.38 0.3626 0.37 43726.00
Sept. 14, 2020 0.3721 0.4133 0.3626 0.3665 35468.00
Sept. 11, 2020 0.3319 0.3505 0.3319 0.3505 5910.00
Sept. 10, 2020 0.34 0.34 0.33 0.3316 47380.00
Sept. 9, 2020 0.33 0.3448 0.33 0.3358 20118.00
Sept. 8, 2020 0.335 0.34 0.329 0.329 43837.00
Sept. 4, 2020 0.35 0.35 0.3352 0.34 24613.00
Sept. 3, 2020 0.3510 0.359 0.335 0.3352 119071.0
Sept. 2, 2020 0.3699 0.3770 0.359 0.359 52138.00
Sept. 1, 2020 0.3858 0.3858 0.3629 0.3729 16617.00
Aug. 31, 2020 0.337 0.3861 0.337 0.3754 57136.00
Aug. 28, 2020 0.332 0.3774 0.332 0.3513 43860.00
Aug. 27, 2020 0.338 0.3759 0.3295 0.3531 163523.0
Aug. 26, 2020 0.3324 0.3447 0.33 0.3383 90137.00
Aug. 25, 2020 0.35 0.35 0.3098 0.34 113589.0
Aug. 24, 2020 0.3144 0.3316 0.3144 0.3241 66804.00
Aug. 21, 2020 0.316 0.3251 0.316 0.3210 86716.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2802 Mar 17 2020
Maximum 5.782 Mar 13 2019
Average 2.254
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.