iShares MSCI Intl Small-Cap Mltfct ETF (ISCF)
33.05
-0.38
(-1.14%)
USD |
NYSEARCA |
Nov 26, 16:00
33.05
0.00 (0.00%)
After-Hours: 20:00
ISCF 1 Year Total Returns (Daily): 14.02% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 14.02% |
| November 22, 2024 | 13.92% |
| November 21, 2024 | 13.56% |
| November 20, 2024 | 12.53% |
| November 19, 2024 | 13.69% |
| November 18, 2024 | 13.93% |
| November 15, 2024 | 14.01% |
| November 14, 2024 | 13.88% |
| November 13, 2024 | 17.69% |
| November 12, 2024 | 18.68% |
| November 11, 2024 | 20.64% |
| November 08, 2024 | 21.04% |
| November 07, 2024 | 22.16% |
| November 06, 2024 | 18.33% |
| November 05, 2024 | 18.89% |
| November 04, 2024 | 17.70% |
| November 01, 2024 | 22.92% |
| October 31, 2024 | 23.13% |
| October 30, 2024 | 24.78% |
| October 29, 2024 | 26.27% |
| October 28, 2024 | 27.63% |
| October 25, 2024 | 26.13% |
| October 24, 2024 | 24.62% |
| October 23, 2024 | 25.14% |
| October 22, 2024 | 26.30% |
| Date | Value |
|---|---|
| October 21, 2024 | 26.63% |
| October 18, 2024 | 27.05% |
| October 17, 2024 | 23.79% |
| October 16, 2024 | 24.10% |
| October 15, 2024 | 24.57% |
| October 14, 2024 | 25.63% |
| October 11, 2024 | 22.58% |
| October 10, 2024 | 21.71% |
| October 09, 2024 | 23.82% |
| October 08, 2024 | 23.16% |
| October 07, 2024 | 23.63% |
| October 04, 2024 | 27.31% |
| October 03, 2024 | 25.61% |
| October 02, 2024 | 24.91% |
| October 01, 2024 | 23.17% |
| September 30, 2024 | 24.09% |
| September 27, 2024 | 25.15% |
| September 26, 2024 | 25.93% |
| September 25, 2024 | 21.06% |
| September 24, 2024 | 21.25% |
| September 23, 2024 | 20.87% |
| September 20, 2024 | 18.91% |
| September 19, 2024 | 20.00% |
| September 18, 2024 | 17.36% |
| September 17, 2024 | 16.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.42%
Minimum
Mar 23 2020
82.91%
Maximum
Mar 22 2021
7.66%
Average
7.38%
Median
Aug 01 2024