Independence Realty Trust Inc (IRT)
21.75
+0.27
(+1.26%)
USD |
NYSE |
Nov 22, 16:00
21.76
+0.01
(+0.05%)
After-Hours: 20:00
Independence Realty Trust 1 Year Total Returns (Daily): 68.33% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 68.33% |
| November 21, 2024 | 67.49% |
| November 20, 2024 | 65.73% |
| November 19, 2024 | 68.97% |
| November 18, 2024 | 68.10% |
| November 15, 2024 | 62.45% |
| November 14, 2024 | 60.65% |
| November 13, 2024 | 73.07% |
| November 12, 2024 | 64.67% |
| November 11, 2024 | 68.51% |
| November 08, 2024 | 65.21% |
| November 07, 2024 | 65.05% |
| November 06, 2024 | 60.48% |
| November 05, 2024 | 51.38% |
| November 04, 2024 | 46.36% |
| November 01, 2024 | 57.38% |
| October 31, 2024 | 64.23% |
| October 30, 2024 | 69.50% |
| October 29, 2024 | 67.55% |
| October 28, 2024 | 68.82% |
| October 25, 2024 | 58.77% |
| October 24, 2024 | 55.80% |
| October 23, 2024 | 58.47% |
| October 22, 2024 | 53.60% |
| October 21, 2024 | 53.04% |
| Date | Value |
|---|---|
| October 18, 2024 | 52.13% |
| October 17, 2024 | 46.96% |
| October 16, 2024 | 48.68% |
| October 15, 2024 | 48.56% |
| October 14, 2024 | 46.31% |
| October 11, 2024 | 40.95% |
| October 10, 2024 | 38.43% |
| October 09, 2024 | 39.25% |
| October 08, 2024 | 44.21% |
| October 07, 2024 | 44.36% |
| October 04, 2024 | 48.27% |
| October 03, 2024 | 50.40% |
| October 02, 2024 | 50.79% |
| October 01, 2024 | 48.30% |
| September 30, 2024 | 51.10% |
| September 27, 2024 | 51.35% |
| September 26, 2024 | 49.03% |
| September 25, 2024 | 48.80% |
| September 24, 2024 | 49.02% |
| September 23, 2024 | 49.94% |
| September 20, 2024 | 40.92% |
| September 19, 2024 | 41.17% |
| September 18, 2024 | 39.28% |
| September 17, 2024 | 37.30% |
| September 16, 2024 | 38.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.76%
Minimum
Apr 25 2023
128.4%
Maximum
Apr 05 2021
19.05%
Average
1.62%
Median
1 Year Total Returns (Daily) Benchmarks
| AvalonBay Communities Inc | 39.03% |
| Mid-America Apartment Communities Inc | 37.30% |
| Equity Residential | 39.69% |
| Essex Property Trust Inc | 48.89% |
| Sun Communities Inc | 5.82% |