Independence Realty Trust, Inc. (IRT)
14.72
+0.21
(+1.45%)
USD |
NYSE |
Oct 05, 16:00
14.72
0.00 (0.00%)
After-Hours: 20:00
Independence Realty Trust 1 Year Total Returns (Daily) : -5.69% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -5.69% |
| October 02, 2026 | -7.09% |
| October 01, 2026 | -7.55% |
| September 30, 2026 | -7.36% |
| September 29, 2026 | -5.40% |
| September 28, 2026 | -7.31% |
| September 25, 2026 | -7.25% |
| September 24, 2026 | -8.76% |
| September 23, 2026 | -11.08% |
| September 22, 2026 | -9.61% |
| September 21, 2026 | -11.00% |
| September 18, 2026 | -9.58% |
| September 17, 2026 | -7.29% |
| September 16, 2026 | -8.02% |
| September 15, 2026 | -7.96% |
| September 14, 2026 | -8.05% |
| September 11, 2026 | -10.55% |
| September 10, 2026 | -8.61% |
| September 09, 2026 | -11.21% |
| September 08, 2026 | -7.20% |
| September 04, 2026 | -5.62% |
| September 03, 2026 | -4.53% |
| September 02, 2026 | -3.35% |
| September 01, 2026 | -6.30% |
| August 31, 2026 | -6.82% |
| Date | Value |
|---|---|
| August 28, 2026 | -4.81% |
| August 27, 2026 | -3.48% |
| August 26, 2026 | -0.56% |
| August 25, 2026 | -0.42% |
| August 24, 2026 | -0.43% |
| August 21, 2026 | 0.83% |
| August 20, 2026 | 0.37% |
| August 19, 2026 | -0.44% |
| August 18, 2026 | -0.62% |
| August 17, 2026 | -0.25% |
| August 14, 2026 | 2.55% |
| August 13, 2026 | 0.68% |
| August 12, 2026 | 0.69% |
| August 11, 2026 | 1.49% |
| August 10, 2026 | 1.27% |
| August 07, 2026 | 3.45% |
| August 06, 2026 | 3.68% |
| August 05, 2026 | 3.39% |
| August 04, 2026 | 6.54% |
| August 03, 2026 | 4.29% |
| July 31, 2026 | 3.42% |
| July 30, 2026 | 1.61% |
| July 29, 2026 | 0.54% |
| July 28, 2026 | 1.26% |
| July 27, 2026 | -1.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Centerspace | -1.48% |
| NexPoint Residential Trust, Inc. | -36.15% |
| Camden Property Trust | -2.68% |
| Essex Property Trust, Inc. | 6.91% |
| UDR, Inc. | -2.43% |