IR-Med Inc (IRME)
0.6138
-0.03
(-4.29%)
USD |
OTCM |
May 17, 14:45
IR-Med 1 Year Total Returns (Daily): 65.74% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 65.74% |
| May 16, 2024 | 73.17% |
| May 15, 2024 | 129.5% |
| May 14, 2024 | 143.0% |
| May 13, 2024 | 143.0% |
| May 10, 2024 | 143.0% |
| May 09, 2024 | 143.0% |
| May 08, 2024 | 143.0% |
| May 07, 2024 | 149.9% |
| May 06, 2024 | 149.9% |
| May 03, 2024 | 125.6% |
| May 02, 2024 | 125.1% |
| May 01, 2024 | 125.1% |
| April 30, 2024 | 125.1% |
| April 29, 2024 | 125.1% |
| April 26, 2024 | 125.1% |
| April 25, 2024 | 137.6% |
| April 24, 2024 | 137.6% |
| April 23, 2024 | 137.6% |
| April 22, 2024 | 137.6% |
| April 19, 2024 | 148.5% |
| April 18, 2024 | 148.5% |
| April 17, 2024 | 194.9% |
| April 16, 2024 | 194.9% |
| April 15, 2024 | 194.9% |
| Date | Value |
|---|---|
| April 12, 2024 | 187.7% |
| April 11, 2024 | 187.7% |
| April 10, 2024 | 163.8% |
| April 09, 2024 | 223.7% |
| April 08, 2024 | 187.7% |
| April 05, 2024 | 226.1% |
| April 04, 2024 | 188.9% |
| April 03, 2024 | 235.9% |
| April 02, 2024 | 261.7% |
| April 01, 2024 | 236.9% |
| March 28, 2024 | 232.6% |
| March 27, 2024 | 226.0% |
| March 26, 2024 | 219.2% |
| March 25, 2024 | 219.2% |
| March 22, 2024 | 187.8% |
| March 21, 2024 | 192.0% |
| March 20, 2024 | 193.4% |
| March 19, 2024 | 193.4% |
| March 18, 2024 | 193.4% |
| March 15, 2024 | 187.1% |
| March 14, 2024 | 187.8% |
| March 13, 2024 | 175.8% |
| March 12, 2024 | 247.7% |
| March 11, 2024 | 247.7% |
| March 08, 2024 | 246.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.28%
Minimum
Feb 12 2021
10.30K%
Maximum
Dec 31 2019
489.3%
Average
-25.00%
Median
Mar 23 2021
1 Year Total Returns (Daily) Benchmarks
| InspireMD Inc | 30.68% |
| IDenta Corp | 45.63% |
| Holdco Nuvo Group DG Ltd | -55.45% |
| Pluri Inc | -9.22% |
| BiomX Inc | 21.70% |