InMode Ltd. (INMD)
14.87
-0.02
(-0.13%)
USD |
NASDAQ |
Sep 15, 16:00
14.21
-0.66
(-4.44%)
Pre-Market: 08:48
InMode 1 Year Total Returns (Daily) : 0.07% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 0.07% |
| September 14, 2026 | 0.40% |
| September 11, 2026 | -2.87% |
| September 10, 2026 | -1.66% |
| September 09, 2026 | -1.86% |
| September 08, 2026 | -3.08% |
| September 04, 2026 | 3.47% |
| September 03, 2026 | 2.27% |
| September 02, 2026 | 3.75% |
| September 01, 2026 | 0.60% |
| August 31, 2026 | 0.13% |
| August 28, 2026 | -0.47% |
| August 27, 2026 | -2.30% |
| August 26, 2026 | 0.34% |
| August 25, 2026 | 3.16% |
| August 24, 2026 | 1.96% |
| August 21, 2026 | 5.98% |
| August 20, 2026 | 5.14% |
| August 19, 2026 | 6.06% |
| August 18, 2026 | 4.79% |
| August 17, 2026 | 4.67% |
| August 14, 2026 | 6.09% |
| August 13, 2026 | 3.75% |
| August 12, 2026 | 7.10% |
| August 11, 2026 | 9.71% |
| Date | Value |
|---|---|
| August 10, 2026 | 7.65% |
| August 07, 2026 | 6.54% |
| August 06, 2026 | 8.15% |
| August 05, 2026 | 7.64% |
| August 04, 2026 | 9.24% |
| August 03, 2026 | 11.72% |
| July 31, 2026 | 10.83% |
| July 30, 2026 | 8.60% |
| July 29, 2026 | 5.87% |
| July 28, 2026 | 6.40% |
| July 27, 2026 | 4.48% |
| July 24, 2026 | 4.40% |
| July 23, 2026 | 1.07% |
| July 22, 2026 | 5.48% |
| July 21, 2026 | 10.03% |
| July 20, 2026 | 10.54% |
| July 17, 2026 | 9.72% |
| July 16, 2026 | 9.36% |
| July 15, 2026 | 7.23% |
| July 14, 2026 | 1.22% |
| July 13, 2026 | 2.99% |
| July 10, 2026 | 0.66% |
| July 09, 2026 | -1.44% |
| July 08, 2026 | -5.86% |
| July 07, 2026 | -3.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Xylo Technologies Ltd. | 0.00% |
| Brainsway Ltd. | 78.34% |
| IceCure Medical Ltd. | -93.67% |
| IR-Med, Inc. | -95.33% |
| QTREX Quantum Ltd. | -27.73% |