IRadimed Corp. (IRMD)
96.18
-0.24
(-0.25%)
USD |
NASDAQ |
Jun 10, 16:00
96.18
0.00 (0.00%)
After-Hours: 20:00
IRadimed 1 Year Total Returns (Daily) : 60.83% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 60.83% |
| June 08, 2026 | 58.22% |
| June 05, 2026 | 56.37% |
| June 04, 2026 | 56.12% |
| June 03, 2026 | 54.55% |
| June 02, 2026 | 57.69% |
| June 01, 2026 | 61.28% |
| May 29, 2026 | 58.14% |
| May 28, 2026 | 80.98% |
| May 27, 2026 | 77.24% |
| May 26, 2026 | 84.48% |
| May 22, 2026 | 78.66% |
| May 21, 2026 | 77.57% |
| May 20, 2026 | 72.03% |
| May 19, 2026 | 63.95% |
| May 18, 2026 | 67.01% |
| May 15, 2026 | 63.28% |
| May 14, 2026 | 69.90% |
| May 13, 2026 | 62.60% |
| May 12, 2026 | 63.63% |
| May 11, 2026 | 65.03% |
| May 08, 2026 | 66.28% |
| May 07, 2026 | 72.60% |
| May 06, 2026 | 71.57% |
| May 05, 2026 | 66.63% |
| Date | Value |
|---|---|
| May 04, 2026 | 61.20% |
| May 01, 2026 | 67.09% |
| April 30, 2026 | 61.60% |
| April 29, 2026 | 58.22% |
| April 28, 2026 | 61.75% |
| April 27, 2026 | 69.58% |
| April 24, 2026 | 69.42% |
| April 23, 2026 | 70.93% |
| April 22, 2026 | 75.64% |
| April 21, 2026 | 78.26% |
| April 20, 2026 | 82.20% |
| April 17, 2026 | 83.73% |
| April 16, 2026 | 79.48% |
| April 15, 2026 | 81.77% |
| April 14, 2026 | 79.08% |
| April 13, 2026 | 81.57% |
| April 10, 2026 | 89.23% |
| April 09, 2026 | 87.39% |
| April 08, 2026 | 103.0% |
| April 07, 2026 | 92.21% |
| April 06, 2026 | 94.50% |
| April 02, 2026 | 82.23% |
| April 01, 2026 | 83.33% |
| March 31, 2026 | 86.18% |
| March 30, 2026 | 83.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accuray, Inc. | -73.84% |
| IDEXX Laboratories, Inc. | 11.63% |
| Masimo Corp. | 4.70% |
| Neogen Corp. | 68.30% |
| QuidelOrtho Corp. | -53.86% |