Franklin Intelligent Machines ETF (IQM)
63.27
+0.09
(+0.14%)
USD |
BATS |
Jun 28, 16:00
IQM Net Asset Value: 63.26 for June 28, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 28, 2024 | 63.26 |
| June 27, 2024 | 63.23 |
| June 26, 2024 | 63.17 |
| June 25, 2024 | 63.25 |
| June 24, 2024 | 62.16 |
| June 21, 2024 | 63.39 |
| June 20, 2024 | 63.90 |
| June 18, 2024 | 64.91 |
| June 17, 2024 | 64.26 |
| June 14, 2024 | 63.41 |
| June 13, 2024 | 63.64 |
| June 12, 2024 | 63.59 |
| June 11, 2024 | 62.04 |
| June 10, 2024 | 61.94 |
| June 07, 2024 | 61.44 |
| June 06, 2024 | 61.53 |
| June 05, 2024 | 61.87 |
| June 04, 2024 | 59.90 |
| June 03, 2024 | 60.04 |
| May 31, 2024 | 59.77 |
| May 30, 2024 | 59.99 |
| May 29, 2024 | 60.59 |
| May 28, 2024 | 61.34 |
| May 24, 2024 | 60.91 |
| May 23, 2024 | 60.13 |
| Date | Value |
|---|---|
| May 22, 2024 | 59.78 |
| May 21, 2024 | 59.60 |
| May 20, 2024 | 59.63 |
| May 17, 2024 | 58.94 |
| May 16, 2024 | 59.08 |
| May 15, 2024 | 59.42 |
| May 14, 2024 | 57.99 |
| May 13, 2024 | 57.57 |
| May 10, 2024 | 57.75 |
| May 09, 2024 | 57.43 |
| May 08, 2024 | 57.36 |
| May 07, 2024 | 57.55 |
| May 06, 2024 | 57.67 |
| May 03, 2024 | 56.73 |
| May 02, 2024 | 55.47 |
| May 01, 2024 | 54.85 |
| April 30, 2024 | 55.82 |
| April 29, 2024 | 56.80 |
| April 26, 2024 | 56.44 |
| April 25, 2024 | 55.35 |
| April 24, 2024 | 54.82 |
| April 23, 2024 | 54.50 |
| April 22, 2024 | 53.45 |
| April 19, 2024 | 52.87 |
| April 18, 2024 | 54.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.56
Minimum
Mar 23 2020
64.91
Maximum
Jun 18 2024
42.93
Average
43.43
Median