INPEX Corp. (IPXHY)
24.01
-0.31
(-1.27%)
USD |
OTCM |
Aug 25, 16:00
INPEX 1 Year Total Returns (Daily) : 44.81% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 44.81% |
| August 24, 2026 | 46.68% |
| August 21, 2026 | 53.65% |
| August 20, 2026 | 51.78% |
| August 19, 2026 | 52.61% |
| August 18, 2026 | 52.97% |
| August 17, 2026 | 50.74% |
| August 14, 2026 | 50.44% |
| August 13, 2026 | 45.85% |
| August 12, 2026 | 45.00% |
| August 11, 2026 | 51.37% |
| August 10, 2026 | 48.55% |
| August 07, 2026 | 53.61% |
| August 06, 2026 | 51.03% |
| August 05, 2026 | 50.79% |
| August 04, 2026 | 53.74% |
| August 03, 2026 | 55.24% |
| July 31, 2026 | 62.22% |
| July 30, 2026 | 58.58% |
| July 29, 2026 | 55.15% |
| July 28, 2026 | 53.24% |
| July 27, 2026 | 56.75% |
| July 24, 2026 | 60.89% |
| July 23, 2026 | 60.29% |
| July 22, 2026 | 59.81% |
| Date | Value |
|---|---|
| July 21, 2026 | 60.41% |
| July 20, 2026 | 57.02% |
| July 17, 2026 | 53.68% |
| July 16, 2026 | 51.04% |
| July 15, 2026 | 52.99% |
| July 14, 2026 | 56.69% |
| July 13, 2026 | 50.46% |
| July 10, 2026 | 48.16% |
| July 09, 2026 | 46.19% |
| July 08, 2026 | 49.62% |
| July 07, 2026 | 46.88% |
| July 06, 2026 | 44.10% |
| July 02, 2026 | 41.67% |
| July 01, 2026 | 40.99% |
| June 30, 2026 | 45.01% |
| June 29, 2026 | 46.90% |
| June 26, 2026 | 49.31% |
| June 25, 2026 | 47.91% |
| June 24, 2026 | 51.05% |
| June 23, 2026 | 49.16% |
| June 22, 2026 | 45.09% |
| June 18, 2026 | 44.84% |
| June 17, 2026 | 44.36% |
| June 16, 2026 | 44.61% |
| June 15, 2026 | 46.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cosmo Energy Holdings Co., Ltd. | 108.7% |
| Japan Petroleum Exploration Co., Ltd. | 63.54% |
| APA Corp. | 91.33% |
| Barnwell Industries, Inc. | -18.38% |
| ConocoPhillips | 38.48% |