Inpex Corp (IPXHY)
15.58
+0.39
(+2.57%)
USD |
OTCM |
May 20, 16:00
Inpex 1 Year Total Returns (Daily): 50.85% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 50.85% |
| May 17, 2024 | 44.39% |
| May 16, 2024 | 45.30% |
| May 15, 2024 | 48.87% |
| May 14, 2024 | 46.44% |
| May 13, 2024 | 48.56% |
| May 10, 2024 | 44.50% |
| May 09, 2024 | 47.62% |
| May 08, 2024 | 45.36% |
| May 07, 2024 | 47.17% |
| May 06, 2024 | 48.04% |
| May 03, 2024 | 52.30% |
| May 02, 2024 | 49.52% |
| May 01, 2024 | 41.92% |
| April 30, 2024 | 42.56% |
| April 29, 2024 | 45.42% |
| April 26, 2024 | 50.34% |
| April 25, 2024 | 49.51% |
| April 24, 2024 | 48.75% |
| April 23, 2024 | 50.79% |
| April 22, 2024 | 49.44% |
| April 19, 2024 | 48.91% |
| April 18, 2024 | 44.49% |
| April 17, 2024 | 47.38% |
| April 16, 2024 | 50.11% |
| Date | Value |
|---|---|
| April 15, 2024 | 54.87% |
| April 12, 2024 | 56.41% |
| April 11, 2024 | 59.91% |
| April 10, 2024 | 56.46% |
| April 09, 2024 | 52.17% |
| April 08, 2024 | 54.61% |
| April 05, 2024 | 53.70% |
| April 04, 2024 | 51.50% |
| April 03, 2024 | 48.42% |
| April 02, 2024 | 50.82% |
| April 01, 2024 | 47.64% |
| March 28, 2024 | 50.76% |
| March 27, 2024 | 48.61% |
| March 26, 2024 | 51.40% |
| March 25, 2024 | 53.03% |
| March 22, 2024 | 51.05% |
| March 21, 2024 | 52.87% |
| March 20, 2024 | 55.84% |
| March 19, 2024 | 60.81% |
| March 18, 2024 | 56.80% |
| March 15, 2024 | 55.38% |
| March 14, 2024 | 45.21% |
| March 13, 2024 | 35.49% |
| March 12, 2024 | 33.89% |
| March 11, 2024 | 33.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.59%
Minimum
Mar 23 2020
99.54%
Maximum
Apr 21 2022
16.26%
Average
20.31%
Median
Jan 04 2023
1 Year Total Returns (Daily) Benchmarks
| ENEOS Holdings Inc | 33.43% |
| Idemitsu Kosan Co Ltd | 66.50% |
| Fuji Oil Co Ltd | -26.81% |
| Cosmo Energy Holdings Co Ltd | 18.01% |
| Japan Petroleum Exploration Co Ltd | 43.05% |