Ipsen SA (IPSEY)
47.60
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Ipsen Price : 47.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 17.00 |
| Aug 21, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 4.000 |
| Aug 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 1380.00 |
| Aug 19, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 58.00 |
| Aug 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 145.00 |
| Aug 17, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 116.00 |
| Aug 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 367.00 |
| Aug 13, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 35.00 |
| Aug 12, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 203.00 |
| Aug 11, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 240.00 |
| Aug 10, 2026 | 45.30 | 45.96 | 45.30 | 45.96 | 1601.00 |
| Aug 07, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 104.00 |
| Aug 06, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 224.00 |
| Aug 05, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 339.00 |
| Aug 04, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 313.00 |
| Aug 03, 2026 | 44.95 | 44.95 | 43.50 | 44.85 | 1519.00 |
| Jul 31, 2026 | 48.18 | 48.18 | 47.68 | 47.68 | 276.00 |
| Jul 30, 2026 | 46.10 | 46.10 | 45.09 | 45.09 | 443.00 |
| Jul 29, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 72.00 |
| Jul 28, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 47.00 |
| Jul 27, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.00 |
| Jul 24, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 229.00 |
| Jul 23, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 52.00 |
| Jul 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 2108.00 |
| Jul 21, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanofi | 46.01 |
| AB Science SA | 1.12 |
| MedinCell SA | 34.39 |
| Vétoquinol SA | 90.80 |
| Boiron SA | 31.50 |
Price Related Metrics
| PE Ratio | 26.42 |
| PS Ratio | 3.347 |
| Price to Free Cash Flow | 12.12 |
| Earnings Yield | 3.79% |
| Market Cap | 15.75B |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 17.29 |