Ipsen SA (IPSEY)
33.11
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Ipsen Price: 33.11 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.000 |
May 16, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 595.00 |
May 15, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 206.00 |
May 14, 2024 | 32.49 | 33.52 | 32.49 | 33.52 | 539.00 |
May 13, 2024 | 32.84 | 32.84 | 32.22 | 32.22 | 478.00 |
May 10, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.000 |
May 09, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.000 |
May 08, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 285.00 |
May 07, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 294.00 |
May 06, 2024 | 30.92 | 30.92 | 30.81 | 30.81 | 828.00 |
May 03, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000 |
May 02, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 8129.00 |
May 01, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.000 |
Apr 30, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.000 |
Apr 29, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 1506.00 |
Apr 26, 2024 | 31.19 | 31.19 | 30.36 | 30.36 | 549.00 |
Apr 25, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 365.00 |
Apr 24, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 242.00 |
Apr 23, 2024 | 30.35 | 30.35 | 29.79 | 29.79 | 680.00 |
Apr 22, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 494.00 |
Apr 19, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1330.00 |
Apr 18, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 491.00 |
Apr 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 491.00 |
Apr 16, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 556.00 |
Apr 15, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Mar 19 2020
34.34
Maximum
Sep 13 2023
25.71
Average
25.79
Median
Aug 20 2019
Price Benchmarks
DBV Technologies SA | 0.6341 |
Cellectis SA | 2.98 |
PHAXIAM Therapeutics SA (DELISTED) | 3.10 |
Genfit SA | 4.07 |
Innate Pharma SA | 2.92 |
Price Related Metrics
Price to Book Value | 2.590 |
Market Cap | 10.95B |