Invesco International BuyBack Achievers ETF (IPKW)
60.56
-0.06
(-0.09%)
USD |
NASDAQ |
Sep 01, 16:00
60.56
0.00 (0.00%)
After-Hours: 20:00
IPKW Net Asset Value : 60.67 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 60.67 |
| August 28, 2026 | 60.66 |
| August 27, 2026 | 60.55 |
| August 26, 2026 | 60.83 |
| August 25, 2026 | 61.07 |
| August 24, 2026 | 61.29 |
| August 21, 2026 | 61.31 |
| August 20, 2026 | 60.86 |
| August 19, 2026 | 60.95 |
| August 18, 2026 | 60.86 |
| August 17, 2026 | 61.31 |
| August 14, 2026 | 61.55 |
| August 13, 2026 | 61.44 |
| August 12, 2026 | 61.57 |
| August 11, 2026 | 61.53 |
| August 10, 2026 | 61.73 |
| August 07, 2026 | 61.70 |
| August 06, 2026 | 61.29 |
| August 05, 2026 | 60.89 |
| August 04, 2026 | 61.11 |
| August 03, 2026 | 60.75 |
| July 31, 2026 | 60.61 |
| July 30, 2026 | 60.90 |
| July 29, 2026 | 59.37 |
| July 28, 2026 | 59.18 |
| Date | Value |
|---|---|
| July 27, 2026 | 59.24 |
| July 24, 2026 | 58.85 |
| July 23, 2026 | 58.53 |
| July 22, 2026 | 59.24 |
| July 21, 2026 | 59.00 |
| July 20, 2026 | 58.16 |
| July 17, 2026 | 58.29 |
| July 16, 2026 | 58.62 |
| July 15, 2026 | 58.69 |
| July 14, 2026 | 58.50 |
| July 13, 2026 | 58.15 |
| July 10, 2026 | 58.29 |
| July 09, 2026 | 58.05 |
| July 08, 2026 | 57.91 |
| July 07, 2026 | 58.18 |
| July 06, 2026 | 58.27 |
| July 02, 2026 | 57.28 |
| July 01, 2026 | 56.35 |
| June 30, 2026 | 56.50 |
| June 29, 2026 | 56.44 |
| June 26, 2026 | 55.96 |
| June 25, 2026 | 56.01 |
| June 24, 2026 | 55.83 |
| June 23, 2026 | 56.35 |
| June 22, 2026 | 57.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median