Innate Pharma Total Return Level Trends

Innate Pharma SA (IPHA)

2.35 -0.02 (-0.86%) USD | NASDAQ | Jun 14, 16:00

2.35 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
June 14, 2024	2.35
June 13, 2024	2.370
June 12, 2024	2.48
June 11, 2024	2.545
June 10, 2024	2.69
June 07, 2024	2.89
June 06, 2024	2.66
June 05, 2024	2.771
June 04, 2024	2.80
June 03, 2024	2.66
May 31, 2024	2.74
May 30, 2024	2.75
May 29, 2024	2.79
May 28, 2024	2.908
May 24, 2024	2.901
May 23, 2024	2.96
May 22, 2024	3.000
May 21, 2024	2.90
May 20, 2024	2.85
May 17, 2024	2.710
May 16, 2024	2.574
May 15, 2024	2.506
May 14, 2024	2.64
May 13, 2024	2.610
May 10, 2024	2.53

Date	Value
May 09, 2024	2.507
May 08, 2024	2.63
May 07, 2024	2.57
May 06, 2024	2.49
May 03, 2024	2.545
May 02, 2024	2.43
May 01, 2024	2.54
April 30, 2024	2.31
April 29, 2024	2.47
April 26, 2024	2.46
April 25, 2024	2.40
April 24, 2024	2.46
April 23, 2024	2.37
April 22, 2024	2.425
April 19, 2024	2.44
April 18, 2024	2.35
April 17, 2024	2.41
April 16, 2024	2.59
April 15, 2024	2.42
April 12, 2024	2.48
April 11, 2024	2.48
April 10, 2024	2.52
April 09, 2024	2.60
April 08, 2024	2.60
April 05, 2024	2.532

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.90

Minimum

Dec 16 2022

8.20

Maximum

May 11 2020

4.011

Average

3.40

Median

Aug 23 2021

Total Return Level Benchmarks