Innoviva, Inc. (INVA)
21.23
+0.06
(+0.28%)
USD |
NASDAQ |
Aug 26, 16:00
21.07
-0.16
(-0.75%)
After-Hours: 17:20
Innoviva Total Return Level : 22.77 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 22.77 |
| August 24, 2026 | 22.62 |
| August 21, 2026 | 22.67 |
| August 20, 2026 | 22.59 |
| August 19, 2026 | 23.11 |
| August 18, 2026 | 22.86 |
| August 17, 2026 | 22.55 |
| August 14, 2026 | 22.80 |
| August 13, 2026 | 22.32 |
| August 12, 2026 | 22.39 |
| August 11, 2026 | 22.32 |
| August 10, 2026 | 22.25 |
| August 07, 2026 | 22.06 |
| August 06, 2026 | 22.71 |
| August 05, 2026 | 22.06 |
| August 04, 2026 | 22.44 |
| August 03, 2026 | 22.34 |
| July 31, 2026 | 22.56 |
| July 30, 2026 | 22.83 |
| July 29, 2026 | 23.28 |
| July 28, 2026 | 23.46 |
| July 27, 2026 | 22.91 |
| July 24, 2026 | 23.06 |
| July 23, 2026 | 22.81 |
| July 22, 2026 | 23.05 |
| Date | Value |
|---|---|
| July 21, 2026 | 23.22 |
| July 20, 2026 | 22.89 |
| July 17, 2026 | 23.36 |
| July 16, 2026 | 23.89 |
| July 15, 2026 | 23.55 |
| July 14, 2026 | 23.39 |
| July 13, 2026 | 23.89 |
| July 10, 2026 | 23.93 |
| July 09, 2026 | 23.88 |
| July 08, 2026 | 24.13 |
| July 07, 2026 | 23.94 |
| July 06, 2026 | 23.47 |
| July 02, 2026 | 24.00 |
| July 01, 2026 | 23.56 |
| June 30, 2026 | 24.43 |
| June 29, 2026 | 24.89 |
| June 26, 2026 | 25.36 |
| June 25, 2026 | 25.12 |
| June 24, 2026 | 25.43 |
| June 23, 2026 | 25.33 |
| June 22, 2026 | 24.39 |
| June 18, 2026 | 24.19 |
| June 17, 2026 | 24.36 |
| June 16, 2026 | 24.32 |
| June 15, 2026 | 24.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Zevra Therapeutics, Inc. | 12.04 |
| Collegium Pharmaceutical, Inc. | 27.47 |
| CorMedix, Inc. | 8.56 |
| ANI Pharmaceuticals, Inc. | 75.65 |
| Corcept Therapeutics, Inc. | 123.57 |