Intrusion Inc (INTZ)
0.615
-0.02
(-2.38%)
USD |
NASDAQ |
Nov 21, 14:17
Intrusion 1 Year Total Returns (Daily): -91.30% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -91.30% |
| November 19, 2024 | -91.72% |
| November 18, 2024 | -91.74% |
| November 15, 2024 | -91.82% |
| November 14, 2024 | -93.28% |
| November 13, 2024 | -91.65% |
| November 12, 2024 | -91.39% |
| November 11, 2024 | -92.28% |
| November 08, 2024 | -91.73% |
| November 07, 2024 | -88.58% |
| November 06, 2024 | -88.80% |
| November 05, 2024 | -89.40% |
| November 04, 2024 | -88.98% |
| November 01, 2024 | -87.51% |
| October 31, 2024 | -87.13% |
| October 30, 2024 | -86.99% |
| October 29, 2024 | -86.68% |
| October 28, 2024 | -86.79% |
| October 25, 2024 | -88.51% |
| October 24, 2024 | -89.38% |
| October 23, 2024 | -90.04% |
| October 22, 2024 | -89.56% |
| October 21, 2024 | -89.40% |
| October 18, 2024 | -90.70% |
| October 17, 2024 | -91.85% |
| Date | Value |
|---|---|
| October 16, 2024 | -90.93% |
| October 15, 2024 | -88.41% |
| October 14, 2024 | -86.94% |
| October 11, 2024 | -88.19% |
| October 10, 2024 | -90.29% |
| October 09, 2024 | -86.84% |
| October 08, 2024 | -85.42% |
| October 07, 2024 | -85.55% |
| October 04, 2024 | -86.82% |
| October 03, 2024 | -87.11% |
| October 02, 2024 | -87.89% |
| October 01, 2024 | -87.68% |
| September 30, 2024 | -87.68% |
| September 27, 2024 | -86.58% |
| September 26, 2024 | -87.72% |
| September 25, 2024 | -87.50% |
| September 24, 2024 | -87.83% |
| September 23, 2024 | -87.97% |
| September 20, 2024 | -88.48% |
| September 19, 2024 | -88.30% |
| September 18, 2024 | -88.84% |
| September 17, 2024 | -88.21% |
| September 16, 2024 | -87.69% |
| September 13, 2024 | -90.71% |
| September 12, 2024 | -91.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.67%
Minimum
Jun 10 2024
904.4%
Maximum
Mar 23 2021
9.08%
Average
-52.73%
Median
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 10.24% |
| WidePoint Corp | 172.7% |
| Intellinetics Inc | 261.5% |
| Data Storage Corp | 18.90% |
| Signing Day Sports Inc | -92.37% |