Intrusion, Inc. (INTZ)
0.5919
-0.06
(-8.85%)
USD |
NASDAQ |
Oct 29, 16:00
0.62
+0.03
(+4.75%)
After-Hours: 20:00
Intrusion 1 Year Total Returns (Daily) : -67.48% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -67.48% |
| October 28, 2026 | -66.00% |
| October 27, 2026 | -69.39% |
| October 26, 2026 | -69.72% |
| October 23, 2026 | -68.01% |
| October 22, 2026 | -69.39% |
| October 21, 2026 | -70.98% |
| October 20, 2026 | -69.19% |
| October 19, 2026 | -66.85% |
| October 16, 2026 | -68.55% |
| October 15, 2026 | -69.50% |
| October 14, 2026 | -64.82% |
| October 13, 2026 | -63.32% |
| October 12, 2026 | -63.20% |
| October 09, 2026 | -62.63% |
| October 08, 2026 | -60.68% |
| October 07, 2026 | -60.65% |
| October 06, 2026 | -60.98% |
| October 05, 2026 | -62.70% |
| October 02, 2026 | -60.28% |
| October 01, 2026 | -57.22% |
| September 30, 2026 | -54.99% |
| September 29, 2026 | -58.02% |
| September 28, 2026 | -60.81% |
| September 25, 2026 | -58.68% |
| Date | Value |
|---|---|
| September 24, 2026 | -59.66% |
| September 23, 2026 | -59.79% |
| September 22, 2026 | -61.49% |
| September 21, 2026 | -61.47% |
| September 18, 2026 | -65.73% |
| September 17, 2026 | -55.49% |
| September 16, 2026 | -54.44% |
| September 15, 2026 | -53.71% |
| September 14, 2026 | -47.35% |
| September 11, 2026 | -49.10% |
| September 10, 2026 | -50.77% |
| September 09, 2026 | -51.28% |
| September 08, 2026 | -49.03% |
| September 04, 2026 | -53.29% |
| September 03, 2026 | -50.75% |
| September 02, 2026 | -49.11% |
| September 01, 2026 | -51.69% |
| August 31, 2026 | -49.15% |
| August 28, 2026 | -55.61% |
| August 27, 2026 | -55.98% |
| August 26, 2026 | -61.34% |
| August 25, 2026 | -66.67% |
| August 24, 2026 | -65.99% |
| August 21, 2026 | -64.44% |
| August 20, 2026 | -63.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SideChannel, Inc. | -56.27% |
| Rubrik, Inc. | 85.80% |
| Agilysys, Inc. | -13.17% |
| Digimarc Corp. | -6.60% |
| Synopsys, Inc. | 7.65% |