Intrusion, Inc. (INTZ)
0.7946
-0.02
(-1.90%)
USD |
NASDAQ |
Aug 28, 16:00
0.7727
-0.02
(-2.76%)
After-Hours: 20:00
Intrusion 1 Year Total Returns (Daily) : -55.61% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -55.61% |
| August 27, 2026 | -55.98% |
| August 26, 2026 | -61.34% |
| August 25, 2026 | -66.67% |
| August 24, 2026 | -65.99% |
| August 21, 2026 | -64.44% |
| August 20, 2026 | -63.51% |
| August 19, 2026 | -63.35% |
| August 18, 2026 | -66.56% |
| August 17, 2026 | -63.69% |
| August 14, 2026 | -63.16% |
| August 13, 2026 | -63.19% |
| August 12, 2026 | -65.44% |
| August 11, 2026 | -54.80% |
| August 10, 2026 | -55.14% |
| August 07, 2026 | -52.58% |
| August 06, 2026 | -53.66% |
| August 05, 2026 | -54.76% |
| August 04, 2026 | -57.69% |
| August 03, 2026 | -56.74% |
| July 31, 2026 | -59.04% |
| July 30, 2026 | -57.75% |
| July 29, 2026 | -58.01% |
| July 28, 2026 | -58.23% |
| July 27, 2026 | -63.41% |
| Date | Value |
|---|---|
| July 24, 2026 | -63.94% |
| July 23, 2026 | -64.95% |
| July 22, 2026 | -61.76% |
| July 21, 2026 | -58.06% |
| July 20, 2026 | -56.12% |
| July 17, 2026 | -58.48% |
| July 16, 2026 | -57.00% |
| July 15, 2026 | -56.24% |
| July 14, 2026 | -56.00% |
| July 13, 2026 | -51.20% |
| July 10, 2026 | -59.48% |
| July 09, 2026 | -62.25% |
| July 08, 2026 | -63.41% |
| July 07, 2026 | -66.04% |
| July 06, 2026 | -68.47% |
| July 02, 2026 | -66.30% |
| July 01, 2026 | -65.34% |
| June 30, 2026 | -59.45% |
| June 29, 2026 | -69.48% |
| June 26, 2026 | -72.03% |
| June 25, 2026 | -70.82% |
| June 24, 2026 | -70.00% |
| June 23, 2026 | -66.35% |
| June 22, 2026 | -67.97% |
| June 18, 2026 | -68.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SideChannel, Inc. | -73.65% |
| Rubrik, Inc. | 0.02% |
| Agilysys, Inc. | 8.06% |
| Digimarc Corp. | -29.54% |
| Synopsys, Inc. | -27.70% |