Intellinetics Total Return Level Analysis

Intellinetics Inc (INLX)

8.195 -0.02 (-0.25%) USD | NYAM | May 16, 16:00

8.24 +0.05 (+0.55%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 16, 2024	8.195
May 15, 2024	8.215
May 14, 2024	8.25
May 13, 2024	7.295
May 10, 2024	7.095
May 09, 2024	7.06
May 08, 2024	7.00
May 07, 2024	7.01
May 06, 2024	7.04
May 03, 2024	7.024
May 02, 2024	7.198
May 01, 2024	7.24
April 30, 2024	7.00
April 29, 2024	7.10
April 26, 2024	7.34
April 25, 2024	7.46
April 24, 2024	7.50
April 23, 2024	7.68
April 22, 2024	7.21
April 19, 2024	7.19
April 18, 2024	7.178
April 17, 2024	7.024
April 16, 2024	7.16
April 15, 2024	6.81
April 12, 2024	7.175

Date	Value
April 11, 2024	7.30
April 10, 2024	7.19
April 09, 2024	7.50
April 08, 2024	7.30
April 05, 2024	7.20
April 04, 2024	6.10
April 03, 2024	6.09
April 02, 2024	6.74
April 01, 2024	6.37
March 28, 2024	8.830
March 27, 2024	8.74
March 26, 2024	8.28
March 25, 2024	7.635
March 22, 2024	7.20
March 21, 2024	7.34
March 20, 2024	7.19
March 19, 2024	8.83
March 18, 2024	9.74
March 15, 2024	10.00
March 14, 2024	10.00
March 13, 2024	10.10
March 12, 2024	9.24
March 11, 2024	8.87
March 08, 2024	7.93
March 07, 2024	9.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.105

Minimum

Feb 27 2020

10.10

Maximum

Mar 13 2024

4.687

Average

4.350

Median

Jan 27 2023

Total Return Level Benchmarks