SPDR® SSgA Income Allocation ETF (INKM)
33.08
+0.09
(+0.28%)
USD |
NYSEARCA |
Sep 19, 16:00
33.08
0.00 (0.00%)
After-Hours: 20:00
INKM 1 Year Total Returns (Daily): 15.15% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 15.15% |
| September 17, 2024 | 15.34% |
| September 16, 2024 | 15.48% |
| September 13, 2024 | 15.19% |
| September 12, 2024 | 14.30% |
| September 11, 2024 | 14.35% |
| September 10, 2024 | 14.59% |
| September 09, 2024 | 14.38% |
| September 06, 2024 | 14.20% |
| September 05, 2024 | 14.10% |
| September 04, 2024 | 13.00% |
| September 03, 2024 | 12.62% |
| August 30, 2024 | 12.39% |
| August 29, 2024 | 12.39% |
| August 28, 2024 | 13.21% |
| August 27, 2024 | 13.89% |
| August 26, 2024 | 13.96% |
| August 23, 2024 | 13.84% |
| August 22, 2024 | 14.09% |
| August 21, 2024 | 14.45% |
| August 20, 2024 | 13.82% |
| August 19, 2024 | 13.63% |
| August 16, 2024 | 12.81% |
| August 15, 2024 | 11.97% |
| August 14, 2024 | 11.15% |
| Date | Value |
|---|---|
| August 13, 2024 | 10.44% |
| August 12, 2024 | 9.81% |
| August 09, 2024 | 9.55% |
| August 08, 2024 | 9.29% |
| August 07, 2024 | 8.67% |
| August 06, 2024 | 9.11% |
| August 05, 2024 | 8.88% |
| August 02, 2024 | 9.68% |
| August 01, 2024 | 8.63% |
| July 31, 2024 | 7.77% |
| July 30, 2024 | 7.69% |
| July 29, 2024 | 7.36% |
| July 26, 2024 | 6.79% |
| July 25, 2024 | 6.56% |
| July 24, 2024 | 6.26% |
| July 23, 2024 | 6.76% |
| July 22, 2024 | 7.07% |
| July 19, 2024 | 6.51% |
| July 18, 2024 | 7.32% |
| July 17, 2024 | 8.19% |
| July 16, 2024 | 7.89% |
| July 15, 2024 | 7.12% |
| July 12, 2024 | 7.54% |
| July 11, 2024 | 8.01% |
| July 10, 2024 | 7.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.01%
Minimum
Mar 23 2020
44.07%
Maximum
Mar 23 2021
3.80%
Average
3.39%
Median
Jan 22 2024