SPDR® SSgA Income Allocation ETF (INKM)
31.08
+0.26
(+0.84%)
USD |
NYSEARCA |
May 31, 16:00
INKM Net Asset Value: 31.09 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 31, 2024 | 31.09 |
| May 30, 2024 | 30.83 |
| May 29, 2024 | 30.63 |
| May 28, 2024 | 30.86 |
| May 24, 2024 | 31.01 |
| May 23, 2024 | 30.92 |
| May 22, 2024 | 31.18 |
| May 21, 2024 | 31.28 |
| May 20, 2024 | 31.28 |
| May 17, 2024 | 31.32 |
| May 16, 2024 | 31.34 |
| May 15, 2024 | 31.37 |
| May 14, 2024 | 31.16 |
| May 13, 2024 | 31.07 |
| May 10, 2024 | 31.02 |
| May 09, 2024 | 31.06 |
| May 08, 2024 | 30.91 |
| May 07, 2024 | 30.96 |
| May 06, 2024 | 30.91 |
| May 03, 2024 | 30.82 |
| May 02, 2024 | 30.63 |
| May 01, 2024 | 30.44 |
| April 30, 2024 | 30.35 |
| April 29, 2024 | 30.59 |
| April 26, 2024 | 30.45 |
| Date | Value |
|---|---|
| April 25, 2024 | 30.40 |
| April 24, 2024 | 30.51 |
| April 23, 2024 | 30.54 |
| April 22, 2024 | 30.38 |
| April 19, 2024 | 30.25 |
| April 18, 2024 | 30.11 |
| April 17, 2024 | 30.10 |
| April 16, 2024 | 29.99 |
| April 15, 2024 | 30.15 |
| April 12, 2024 | 30.39 |
| April 11, 2024 | 30.54 |
| April 10, 2024 | 30.59 |
| April 09, 2024 | 31.05 |
| April 08, 2024 | 30.92 |
| April 05, 2024 | 30.86 |
| April 04, 2024 | 30.89 |
| April 03, 2024 | 30.93 |
| April 02, 2024 | 30.92 |
| April 01, 2024 | 31.01 |
| March 28, 2024 | 31.20 |
| March 27, 2024 | 31.18 |
| March 26, 2024 | 30.89 |
| March 25, 2024 | 30.95 |
| March 22, 2024 | 30.97 |
| March 21, 2024 | 31.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
25.08
Minimum
Mar 23 2020
36.39
Maximum
Jun 11 2021
32.23
Average
31.72
Median
Oct 13 2020