Horizon Kinetics Inflation Bnfcrs ETF (INFL)
33.31
+0.37
(+1.12%)
USD |
NYSEARCA |
May 17, 16:00
33.18
-0.13
(-0.38%)
After-Hours: 20:00
INFL Net Asset Value: 33.32 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 33.32 |
May 16, 2024 | 33.01 |
May 15, 2024 | 32.93 |
May 14, 2024 | 32.87 |
May 13, 2024 | 32.76 |
May 10, 2024 | 32.92 |
May 09, 2024 | 33.01 |
May 08, 2024 | 32.55 |
May 07, 2024 | 32.58 |
May 06, 2024 | 32.39 |
May 03, 2024 | 32.08 |
May 02, 2024 | 31.94 |
May 01, 2024 | 31.76 |
April 30, 2024 | 31.91 |
April 29, 2024 | 32.72 |
April 26, 2024 | 32.57 |
April 25, 2024 | 32.53 |
April 24, 2024 | 32.48 |
April 23, 2024 | 32.61 |
April 22, 2024 | 32.35 |
April 19, 2024 | 32.43 |
April 18, 2024 | 32.31 |
April 17, 2024 | 32.20 |
April 16, 2024 | 32.08 |
April 15, 2024 | 32.32 |
Date | Value |
---|---|
April 12, 2024 | 32.72 |
April 11, 2024 | 33.02 |
April 10, 2024 | 32.98 |
April 09, 2024 | 33.19 |
April 08, 2024 | 33.00 |
April 05, 2024 | 33.07 |
April 04, 2024 | 32.89 |
April 03, 2024 | 32.95 |
April 02, 2024 | 32.68 |
April 01, 2024 | 32.60 |
March 28, 2024 | 32.55 |
March 27, 2024 | 32.32 |
March 26, 2024 | 32.06 |
March 25, 2024 | 32.22 |
March 22, 2024 | 32.08 |
March 21, 2024 | 32.34 |
March 20, 2024 | 32.18 |
March 19, 2024 | 31.93 |
March 18, 2024 | 31.86 |
March 15, 2024 | 31.77 |
March 14, 2024 | 31.65 |
March 13, 2024 | 31.76 |
March 12, 2024 | 31.56 |
March 11, 2024 | 31.38 |
March 08, 2024 | 31.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.15
Minimum
Jan 29 2021
34.63
Maximum
Apr 20 2022
30.47
Average
30.56
Median