iShares India 50 ETF (INDY)
50.53
-0.24
(-0.47%)
USD |
NASDAQ |
Apr 26, 16:00
50.53
0.00 (0.00%)
After-Hours: 19:10
INDY Net Asset Value: 50.86 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 50.86 |
April 24, 2024 | 50.40 |
April 23, 2024 | 50.52 |
April 22, 2024 | 50.43 |
April 19, 2024 | 50.04 |
April 18, 2024 | 49.48 |
April 17, 2024 | 49.69 |
April 16, 2024 | 49.80 |
April 15, 2024 | 49.85 |
April 12, 2024 | 50.32 |
April 11, 2024 | 51.06 |
April 10, 2024 | 51.06 |
April 09, 2024 | 51.04 |
April 08, 2024 | 51.14 |
April 05, 2024 | 50.76 |
April 04, 2024 | 50.52 |
April 03, 2024 | 50.50 |
April 02, 2024 | 50.42 |
April 01, 2024 | 50.39 |
March 28, 2024 | 50.51 |
March 27, 2024 | 49.96 |
March 26, 2024 | 49.63 |
March 25, 2024 | 49.68 |
March 22, 2024 | 49.75 |
March 21, 2024 | 49.71 |
Date | Value |
---|---|
March 20, 2024 | 49.71 |
March 19, 2024 | 49.48 |
March 18, 2024 | 50.05 |
March 15, 2024 | 49.82 |
March 14, 2024 | 50.11 |
March 13, 2024 | 49.88 |
March 12, 2024 | 50.77 |
March 11, 2024 | 50.68 |
March 08, 2024 | 51.12 |
March 07, 2024 | 51.16 |
March 06, 2024 | 51.00 |
March 05, 2024 | 50.61 |
March 04, 2024 | 50.78 |
March 01, 2024 | 50.86 |
February 29, 2024 | 49.86 |
February 28, 2024 | 49.83 |
February 27, 2024 | 50.38 |
February 26, 2024 | 50.19 |
February 23, 2024 | 50.42 |
February 22, 2024 | 50.57 |
February 21, 2024 | 50.08 |
February 20, 2024 | 50.39 |
February 16, 2024 | 50.05 |
February 15, 2024 | 49.85 |
February 14, 2024 | 49.76 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.64
Minimum
Mar 23 2020
53.40
Maximum
Oct 18 2021
42.19
Average
43.29
Median
Net Asset Value Benchmarks
Franklin FTSE India ETF | 37.37 |
WisdomTree India Earnings ETF | 44.92 |
Invesco India ETF | 27.12 |
WisdomTree India ex-State-Owned Entrprs (DELISTED) | 33.43 |
India Fund Inc | 18.85 |