Intelligent Bio Solutions Inc (INBS)
2.27
-0.11
(-4.62%)
USD |
NASDAQ |
May 17, 16:00
2.22
-0.05
(-2.20%)
After-Hours: 20:00
Intelligent Bio Solutions Total Return Level: 2.25 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 2.25 |
May 16, 2024 | 2.38 |
May 15, 2024 | 2.34 |
May 14, 2024 | 2.39 |
May 13, 2024 | 2.41 |
May 10, 2024 | 2.34 |
May 09, 2024 | 2.47 |
May 08, 2024 | 2.50 |
May 07, 2024 | 2.89 |
May 06, 2024 | 2.48 |
May 03, 2024 | 2.56 |
May 02, 2024 | 2.66 |
May 01, 2024 | 2.65 |
April 30, 2024 | 2.69 |
April 29, 2024 | 2.80 |
April 26, 2024 | 2.69 |
April 25, 2024 | 2.47 |
April 24, 2024 | 2.57 |
April 23, 2024 | 2.78 |
April 22, 2024 | 2.66 |
April 19, 2024 | 2.74 |
April 18, 2024 | 2.80 |
April 17, 2024 | 2.68 |
April 16, 2024 | 2.94 |
April 15, 2024 | 3.26 |
Date | Value |
---|---|
April 12, 2024 | 3.04 |
April 11, 2024 | 3.35 |
April 10, 2024 | 3.38 |
April 09, 2024 | 3.62 |
April 08, 2024 | 3.76 |
April 05, 2024 | 3.86 |
April 04, 2024 | 3.76 |
April 03, 2024 | 3.81 |
April 02, 2024 | 3.92 |
April 01, 2024 | 4.06 |
March 28, 2024 | 4.22 |
March 27, 2024 | 4.45 |
March 26, 2024 | 4.27 |
March 25, 2024 | 4.25 |
March 22, 2024 | 3.87 |
March 21, 2024 | 3.67 |
March 20, 2024 | 4.17 |
March 19, 2024 | 4.20 |
March 18, 2024 | 4.20 |
March 15, 2024 | 4.39 |
March 14, 2024 | 4.48 |
March 13, 2024 | 4.59 |
March 12, 2024 | 4.65 |
March 11, 2024 | 4.54 |
March 08, 2024 | 4.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.25
Minimum
May 17 2024
2644.80
Maximum
Dec 23 2020
359.45
Average
137.50
Median
May 09 2022
Total Return Level Benchmarks
Ainos Inc | 1.04 |
OpGen Inc | 0.46 |
Zomedica Corp | 0.1737 |
LENSAR Inc | 4.12 |
Eargo Inc (DELISTED) | -- |