Zomedica (ZOMDF) Total Return Level: 0.0879

Zomedica Corp. (ZOMDF)

0.0879 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.

Date	Value
October 08, 2026	0.0879
October 07, 2026	0.0845
October 06, 2026	0.0791
October 05, 2026	0.084
October 02, 2026	0.0789
October 01, 2026	0.0784
September 30, 2026	0.08
September 29, 2026	0.0775
September 28, 2026	0.08
September 25, 2026	0.08
September 24, 2026	0.0735
September 23, 2026	0.0778
September 22, 2026	0.0742
September 21, 2026	0.079
September 18, 2026	0.0774
September 17, 2026	0.081
September 16, 2026	0.0809
September 15, 2026	0.0839
September 14, 2026	0.0848
September 11, 2026	0.0832
September 10, 2026	0.0839
September 09, 2026	0.0828
September 08, 2026	0.086
September 04, 2026	0.0849
September 03, 2026	0.0844

Date	Value
September 02, 2026	0.085
September 01, 2026	0.0846
August 31, 2026	0.086
August 28, 2026	0.082
August 27, 2026	0.085
August 26, 2026	0.0858
August 25, 2026	0.086
August 24, 2026	0.086
August 21, 2026	0.0859
August 20, 2026	0.0859
August 19, 2026	0.0847
August 18, 2026	0.085
August 17, 2026	0.082
August 14, 2026	0.086
August 13, 2026	0.088
August 12, 2026	0.0887
August 11, 2026	0.0893
August 10, 2026	0.0833
August 07, 2026	0.0835
August 06, 2026	0.0877
August 05, 2026	0.09
August 04, 2026	0.086
August 03, 2026	0.089
July 31, 2026	0.09
July 30, 2026	0.088

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks