Total Return Price Chart

View Total Return Price for IMXCF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.
Date Value
September 04, 2026 1.00
September 03, 2026 1.00
September 02, 2026 1.00
September 01, 2026 1.00
August 31, 2026 1.00
August 28, 2026 1.00
August 27, 2026 1.00
August 26, 2026 1.00
August 25, 2026 1.00
August 24, 2026 1.00
August 21, 2026 1.00
August 20, 2026 1.054
August 19, 2026 1.054
August 18, 2026 1.054
August 17, 2026 1.054
August 14, 2026 1.054
August 13, 2026 1.054
August 12, 2026 1.054
August 11, 2026 1.054
August 10, 2026 1.054
August 07, 2026 1.054
August 06, 2026 1.054
August 05, 2026 1.054
August 04, 2026 1.054
August 03, 2026 1.054
Date Value
July 31, 2026 1.054
July 30, 2026 1.054
July 29, 2026 1.054
July 28, 2026 1.054
July 27, 2026 1.054
July 24, 2026 1.05
July 23, 2026 1.047
July 22, 2026 1.047
July 21, 2026 1.047
July 20, 2026 1.047
July 17, 2026 1.047
July 16, 2026 1.047
July 15, 2026 1.047
July 14, 2026 1.047
July 13, 2026 1.047
July 10, 2026 1.047
July 09, 2026 1.047
July 08, 2026 1.047
July 07, 2026 1.047
July 06, 2026 1.047
July 02, 2026 1.047
July 01, 2026 1.047
June 30, 2026 1.047
June 29, 2026 0.9172
June 26, 2026 0.9172

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
China Media, Inc. 0.02
Maoyan Entertainment 0.9043
Warner Bros. Discovery, Inc. 28.25
NetEase, Inc. 119.29
Sohu.com Ltd. 13.75